Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 165.86
-0.17%
$ 149,714 $ 1 million
Jun 4, 10 PM $ 166.16
-0.10%
$ 149,981 $ 1.01 million
Jun 4, 9 PM $ 166.32
+0.11%
$ 150,125 $ 1.01 million
Jun 4, 8 PM $ 166.16
-0.29%
$ 149,982 $ 1.01 million
Jun 4, 7 PM $ 166.65
+0.00%
$ 150,424 $ 1.02 million
Jun 4, 6 PM $ 166.44
+0.27%
$ 150,232 $ 1.02 million
Jun 4, 5 PM $ 165.94
+0.12%
$ 149,786 $ 1.02 million
Jun 4, 4 PM $ 165.75
+0.96%
$ 149,611 $ 1.02 million
Jun 4, 3 PM $ 164.17
+1.35%
$ 148,189 $ 1.02 million
Jun 4, 2 PM $ 161.95
+1.99%
$ 146,181 $ 1.02 million
Jun 4, 1 PM $ 158.79
-2.72%
$ 143,330 $ 1.02 million
Jun 4, 12 PM $ 163.23
-0.10%
$ 147,341 $ 1.01 million
Jun 4, 11 AM $ 163.39
-0.75%
$ 147,485 $ 1.01 million
Jun 4, 10 AM $ 164.62
+0.29%
$ 148,595 $ 1.02 million
Jun 4, 9 AM $ 164.28
-2.90%
$ 148,286 $ 1.02 million
Jun 4, 8 AM $ 169.07
+0.78%
$ 152,613 $ 1.01 million
Jun 4, 7 AM $ 167.75
-0.37%
$ 151,422 $ 999,546
Jun 4, 6 AM $ 168.48
+0.25%
$ 152,080 $ 1.03 million
Jun 4, 5 AM $ 167.98
-0.03%
$ 151,622 $ 1.07 million
Jun 4, 4 AM $ 168.23
+0.41%
$ 151,852 $ 1.14 million
Jun 4, 3 AM $ 167.63
+0.27%
$ 151,313 $ 1.21 million
Jun 4, 2 AM $ 167.12
-0.08%
$ 150,849 $ 1.27 million
Jun 4, 1 AM $ 167.25
-0.17%
$ 150,972 $ 1.32 million
Jun 4, 12 AM $ 167.54
-0.01%
$ 151,225 $ 1.37 million
Jun 3, 11 PM $ 167.55
+0.07%
$ 151,234 $ 1.43 million
Jun 3, 10 PM $ 167.42
-0.06%
$ 151,119 $ 1.48 million
Jun 3, 9 PM $ 167.53
-2.34%
$ 151,220 $ 1.52 million
Jun 3, 8 PM $ 171.55
-2.24%
$ 154,848 $ 1.57 million
Jun 3, 7 PM $ 175.47
-0.66%
$ 158,385 $ 1.64 million
Jun 3, 6 PM $ 176.64
+0.16%
$ 159,444 $ 1.67 million
Jun 3, 5 PM $ 176.36
+1.13%
$ 159,188 $ 1.73 million
Jun 3, 4 PM $ 174.39
-0.24%
$ 157,411 $ 1.8 million
Jun 3, 3 PM $ 174.81
+1.07%
$ 157,787 $ 1.85 million
Jun 3, 2 PM $ 172.8
+1.90%
$ 155,974 $ 1.91 million
Jun 3, 1 PM $ 169.6
-3.52%
$ 153,089 $ 1.98 million
Jun 3, 12 PM $ 175.78
-0.13%
$ 158,670 $ 2.04 million
Jun 3, 11 AM $ 176.02
+0.19%
$ 158,880 $ 2.09 million
Jun 3, 10 AM $ 176.05
+0.08%
$ 158,908 $ 2.15 million
Jun 3, 9 AM $ 175.87
-0.10%
$ 158,746 $ 2.21 million
Jun 3, 8 AM $ 176.04
+0.17%
$ 158,897 $ 2.27 million
Jun 3, 7 AM $ 175.71
+0.02%
$ 158,608 $ 2.35 million
Jun 3, 6 AM $ 175.69
+0.08%
$ 158,582 $ 2.38 million
Jun 3, 5 AM $ 175.54
+0.01%
$ 158,453 $ 2.4 million
Jun 3, 4 AM $ 175.53
-0.15%
$ 158,444 $ 2.4 million
Jun 3, 3 AM $ 175.79
+0.02%
$ 158,678 $ 2.37 million
Jun 3, 2 AM $ 175.76
-0.17%
$ 158,645 $ 2.37 million
Jun 3, 1 AM $ 176.06
+0.23%
$ 158,917 $ 2.38 million
Jun 3, 12 AM $ 175.66
+0.43%
$ 158,556 $ 2.38 million
Jun 2, 11 PM $ 174.9
-0.16%
$ 157,874 $ 2.38 million
Jun 2, 10 PM $ 175.18
+0.16%
$ 158,129 $ 2.38 million