Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 PM $159.23
+0.22%
$146,770 $1.01 million
Jul 4, 9 PM $158.88
-0.29%
$146,453 $1.01 million
Jul 4, 8 PM $159.35
+0.20%
$146,882 $1.01 million
Jul 4, 7 PM $159.03
-0.13%
$146,588 $1.01 million
Jul 4, 6 PM $159.24
+0.14%
$146,787 $1.01 million
Jul 4, 5 PM $159
-0.21%
$146,557 $1 million
Jul 4, 4 PM $159.34
+0.24%
$146,874 $1 million
Jul 4, 3 PM $158.96
-0.07%
$146,521 $1 million
Jul 4, 2 PM $159.07
+0.07%
$146,621 $1.01 million
Jul 4, 1 PM $158.96
-0.08%
$146,526 $1.01 million
Jul 4, 12 PM $159.08
-0.06%
$146,638 $1.01 million
Jul 4, 11 AM $159.16
+0.02%
$146,708 $1.01 million
Jul 4, 10 AM $159.12
+0.10%
$146,675 $1 million
Jul 4, 9 AM $158.96
+0.01%
$146,522 $1 million
Jul 4, 8 AM $158.94
-0.12%
$146,508 $999,576
Jul 4, 7 AM $159.13
+0.02%
$146,681 $1 million
Jul 4, 6 AM $159.11
-0.01%
$146,659 $1.01 million
Jul 4, 5 AM $159.13
+0.03%
$146,677 $1.01 million
Jul 4, 4 AM $159.07
-0.04%
$146,629 $1.01 million
Jul 4, 3 AM $159.13
+0.01%
$146,678 $1.02 million
Jul 4, 2 AM $159.11
+0.03%
$146,660 $1.01 million
Jul 4, 1 AM $159.19
+0.05%
$146,734 $1.01 million
Jul 4, 12 AM $159.11
+0.00%
$146,667 $1.01 million
Jul 3, 11 PM $159.12
+0.03%
$146,669 $1.01 million
Jul 3, 10 PM $159.07
-0.15%
$146,625 $1.01 million
Jul 3, 9 PM $159.09
-0.10%
$146,642 $1.01 million
Jul 3, 8 PM $159.25
+0.01%
$146,793 $1 million
Jul 3, 7 PM $159.23
-0.03%
$146,776 $1.01 million
Jul 3, 6 PM $159.27
-0.02%
$146,813 $1.01 million
Jul 3, 5 PM $159.28
+0.02%
$146,816 $1.02 million
Jul 3, 4 PM $159.3
-0.02%
$146,842 $1.02 million
Jul 3, 3 PM $159.32
+0.11%
$146,861 $1.02 million
Jul 3, 2 PM $159.15
+0.08%
$146,702 $1.02 million
Jul 3, 1 PM $159.02
-0.08%
$146,581 $1.02 million
Jul 3, 12 PM $159.16
-0.02%
$146,704 $1.02 million
Jul 3, 11 AM $159.19
+0.09%
$146,735 $1.02 million
Jul 3, 10 AM $159.06
-0.18%
$146,612 $1.02 million
Jul 3, 9 AM $159.35
+0.14%
$146,882 $1.02 million
Jul 3, 8 AM $159.12
+0.08%
$146,674 $1.02 million
Jul 3, 7 AM $159
-0.24%
$146,558 $1.02 million
Jul 3, 6 AM $159.39
+0.12%
$146,925 $1.01 million
Jul 3, 5 AM $159.22
+0.05%
$146,760 $1 million
Jul 3, 4 AM $159.13
+0.01%
$146,686 $994,585
Jul 3, 3 AM $159.28
+0.13%
$146,816 $991,732
Jul 3, 2 AM $159.07
-0.17%
$146,624 $994,209
Jul 3, 1 AM $159.34
+0.04%
$146,878 $995,356
Jul 3, 12 AM $159.28
+0.08%
$146,818 $997,570
Jul 2, 11 PM $159.14
-0.05%
$146,690 $997,043
Jul 2, 10 PM $159.23
-0.01%
$146,769 $999,809
Jul 2, 9 PM $159.25
+0.03%
$146,789 $997,622