Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 136.24
+0.30%
$ -- $ 668,051
Mar 23, 4 PM $ 135.83
-0.34%
$ -- $ 668,886
Mar 23, 3 PM $ 136.3
-1.12%
$ -- $ 669,129
Mar 23, 2 PM $ 137.88
+1.64%
$ -- $ 668,790
Mar 23, 1 PM $ 134.96
+0.43%
$ -- $ 668,897
Mar 23, 12 PM $ 134.34
+0.24%
$ -- $ 668,877
Mar 23, 11 AM $ 134.16
+4.10%
$ -- $ 669,468
Mar 23, 10 AM $ 128.87
-0.40%
$ -- $ 668,716
Mar 23, 9 AM $ 129.39
+1.20%
$ -- $ 668,037
Mar 23, 8 AM $ 127.86
-1.18%
$ -- $ 669,127
Mar 23, 7 AM $ 129.38
+2.17%
$ -- $ 667,733
Mar 23, 6 AM $ 126.66
-2.83%
$ -- $ 668,371
Mar 23, 5 AM $ 130.35
-0.99%
$ -- $ 668,531
Mar 23, 4 AM $ 131.64
+2.38%
$ -- $ 668,774
Mar 23, 3 AM $ 128.58
-2.07%
$ -- $ 669,227
Mar 23, 2 AM $ 131.14
+0.07%
$ -- $ 669,392
Mar 23, 1 AM $ 131.05
+0.04%
$ -- $ 669,075
Mar 23, 12 AM $ 131.01
-1.56%
$ -- $ 668,157
Mar 22, 11 PM $ 133.08
+0.01%
$ -- $ 663,680
Mar 22, 10 PM $ 133.07
-0.01%
$ -- $ 663,276
Mar 22, 9 PM $ 133.09
-0.05%
$ -- $ 664,173
Mar 22, 8 PM $ 133.16
+0.04%
$ -- $ 664,802
Mar 22, 7 PM $ 133.16
-0.01%
$ -- $ 664,979
Mar 22, 6 PM $ 133.18
+0.00%
$ -- $ 658,915
Mar 22, 5 PM $ 133.17
+0.01%
$ -- $ 654,712
Mar 22, 4 PM $ 133.16
+0.17%
$ -- $ 654,899
Mar 22, 3 PM $ 132.92
-0.22%
$ -- $ 654,439
Mar 22, 2 PM $ 133.22
+0.11%
$ -- $ 654,026
Mar 22, 1 PM $ 133.09
-0.06%
$ -- $ 653,562
Mar 22, 12 PM $ 133.17
+0.06%
$ -- $ 652,801
Mar 22, 11 AM $ 133.1
-0.03%
$ -- $ 650,964
Mar 22, 10 AM $ 133.13
+0.08%
$ -- $ 652,267
Mar 22, 9 AM $ 133
-0.09%
$ -- $ 652,731
Mar 22, 8 AM $ 133.12
+0.06%
$ -- $ 652,059
Mar 22, 7 AM $ 133.04
-0.09%
$ -- $ 652,296
Mar 22, 6 AM $ 133.02
-0.11%
$ -- $ 651,017
Mar 22, 5 AM $ 133.18
+0.03%
$ -- $ 651,036
Mar 22, 4 AM $ 133.13
+0.01%
$ -- $ 651,232
Mar 22, 3 AM $ 133.13
+0.05%
$ -- $ 651,753
Mar 22, 2 AM $ 133.06
+0.08%
$ -- $ 651,488
Mar 22, 1 AM $ 132.95
-0.21%
$ -- $ 654,064
Mar 22, 12 AM $ 133.24
+0.20%
$ -- $ 654,487
Mar 21, 11 PM $ 132.99
+0.02%
$ -- $ 653,944
Mar 21, 10 PM $ 132.95
-0.12%
$ -- $ 655,105
Mar 21, 9 PM $ 133.11
-0.08%
$ -- $ 655,327
Mar 21, 8 PM $ 133.21
+0.13%
$ -- $ 654,815
Mar 21, 7 PM $ 133.04
+0.07%
$ -- $ 655,350
Mar 21, 6 PM $ 132.94
-0.15%
$ -- $ 661,677
Mar 21, 5 PM $ 133.16
-0.01%
$ -- $ 665,401
Mar 21, 4 PM $ 133.18
+0.10%
$ -- $ 664,770