Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 PM $159.25
+0.03%
$146,789 $997,622
Jul 2, 8 PM $159.21
-0.02%
$146,752 $1 million
Jul 2, 7 PM $159.24
-0.24%
$146,780 $996,486
Jul 2, 6 PM $159.63
+0.05%
$147,138 $995,921
Jul 2, 5 PM $159.5
+0.12%
$147,024 $991,859
Jul 2, 4 PM $159.4
-1.13%
$146,927 $994,833
Jul 2, 3 PM $161.27
-0.79%
$148,651 $991,361
Jul 2, 2 PM $162.55
-2.39%
$149,834 $986,552
Jul 2, 1 PM $166.54
-0.34%
$153,509 $984,796
Jul 2, 12 PM $167.11
+1.62%
$154,036 $982,228
Jul 2, 11 AM $164.45
-0.06%
$151,582 $982,223
Jul 2, 10 AM $164.54
-0.21%
$151,672 $985,334
Jul 2, 9 AM $164.9
+0.22%
$151,997 $985,287
Jul 2, 8 AM $164.52
-1.05%
$151,651 $990,306
Jul 2, 7 AM $166.27
-0.45%
$153,259 $992,748
Jul 2, 6 AM $167.02
+0.29%
$153,955 $997,114
Jul 2, 5 AM $166.53
-0.21%
$153,503 $1 million
Jul 2, 4 AM $166.88
+0.11%
$153,824 $1.01 million
Jul 2, 3 AM $166.7
-0.05%
$153,655 $1.02 million
Jul 2, 2 AM $166.77
-0.18%
$153,725 $1.02 million
Jul 2, 1 AM $167.07
+0.22%
$154,001 $1.02 million
Jul 2, 12 AM $166.71
-0.25%
$153,672 $1.02 million
Jul 1, 11 PM $167.14
+0.27%
$154,062 $1.02 million
Jul 1, 10 PM $166.69
-0.03%
$153,651 $1.02 million
Jul 1, 9 PM $166.75
-0.93%
$153,707 $1.02 million
Jul 1, 8 PM $168.32
+1.45%
$155,154 $1.02 million
Jul 1, 7 PM $165.92
-0.75%
$152,939 $1.02 million
Jul 1, 6 PM $167.18
-0.17%
$154,099 $1.02 million
Jul 1, 5 PM $167.48
-0.47%
$154,380 $1.02 million
Jul 1, 4 PM $168.28
-0.53%
$155,111 $1.01 million
Jul 1, 3 PM $169.18
+1.20%
$155,941 $1.02 million
Jul 1, 2 PM $167.17
+0.90%
$154,088 $1.02 million
Jul 1, 1 PM $165.68
-0.76%
$152,721 $1.02 million
Jul 1, 12 PM $166.95
-1.12%
$153,886 $1.02 million
Jul 1, 11 AM $168.84
-0.06%
$155,629 $1.02 million
Jul 1, 10 AM $168.93
+0.05%
$155,718 $1.02 million
Jul 1, 9 AM $168.85
-0.24%
$155,644 $1.02 million
Jul 1, 8 AM $169.26
-0.64%
$156,018 $1.02 million
Jul 1, 7 AM $170.37
-0.26%
$157,041 $1.01 million
Jul 1, 6 AM $170.82
+0.02%
$157,459 $1.02 million
Jul 1, 5 AM $170.79
-0.21%
$157,433 $1.01 million
Jul 1, 4 AM $171.19
+0.12%
$157,800 $1.01 million
Jul 1, 3 AM $170.99
-0.23%
$157,614 $1.01 million
Jul 1, 2 AM $171.39
+0.28%
$157,981 $1.01 million
Jul 1, 1 AM $170.92
-0.34%
$157,546 $1.01 million
Jul 1, 12 AM $171.5
+0.26%
$158,088 $1.01 million
Jun 30, 11 PM $171.06
+0.12%
$157,680 $1.01 million
Jun 30, 10 PM $170.86
+0.04%
$157,497 $1.01 million
Jun 30, 9 PM $170.81
+0.05%
$157,446 $1 million
Jun 30, 8 PM $170.73
-0.19%
$157,378 $1.01 million