Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 133.18
+0.10%
$ -- $ 664,770
Mar 21, 3 PM $ 133.17
+0.02%
$ -- $ 664,828
Mar 21, 2 PM $ 133.14
+0.17%
$ -- $ 664,604
Mar 21, 1 PM $ 132.91
-0.17%
$ -- $ 665,468
Mar 21, 12 PM $ 133.13
+0.03%
$ -- $ 665,587
Mar 21, 11 AM $ 133.1
+0.01%
$ -- $ 666,330
Mar 21, 10 AM $ 133.08
+0.03%
$ -- $ 665,876
Mar 21, 9 AM $ 133.03
+0.01%
$ -- $ 665,756
Mar 21, 8 AM $ 133.02
-0.05%
$ -- $ 667,056
Mar 21, 7 AM $ 133.09
+0.01%
$ -- $ 667,130
Mar 21, 6 AM $ 133.06
+0.01%
$ -- $ 667,779
Mar 21, 5 AM $ 133.06
-0.02%
$ -- $ 667,485
Mar 21, 4 AM $ 133.09
-0.02%
$ -- $ 667,821
Mar 21, 3 AM $ 133.11
-0.03%
$ -- $ 668,110
Mar 21, 2 AM $ 133.15
+0.85%
$ -- $ 667,853
Mar 21, 1 AM $ 132.42
+0.25%
$ -- $ 666,425
Mar 21, 12 AM $ 132.08
-0.03%
$ -- $ 666,524
Mar 20, 11 PM $ 132.11
+0.32%
$ -- $ 666,465
Mar 20, 10 PM $ 131.69
+0.64%
$ -- $ 665,727
Mar 20, 9 PM $ 130.85
-0.62%
$ -- $ 665,064
Mar 20, 8 PM $ 131.68
+0.94%
$ -- $ 666,062
Mar 20, 7 PM $ 130.46
+0.78%
$ -- $ 665,308
Mar 20, 6 PM $ 129.45
-1.44%
$ -- $ 664,661
Mar 20, 5 PM $ 131.34
-1.70%
$ -- $ 665,027
Mar 20, 4 PM $ 133.61
+0.09%
$ -- $ 664,788
Mar 20, 3 PM $ 133.5
+0.81%
$ -- $ 664,817
Mar 20, 2 PM $ 132.42
-0.43%
$ -- $ 664,983
Mar 20, 1 PM $ 132.99
-3.00%
$ -- $ 664,398
Mar 20, 12 PM $ 137.11
+1.77%
$ -- $ 664,765
Mar 20, 11 AM $ 134.72
-0.68%
$ -- $ 665,013
Mar 20, 10 AM $ 135.64
-0.84%
$ -- $ 665,311
Mar 20, 9 AM $ 136.8
-0.57%
$ -- $ 665,067
Mar 20, 8 AM $ 137.57
-0.12%
$ -- $ 664,180
Mar 20, 7 AM $ 135.34
-1.38%
$ -- $ 663,816
Mar 20, 6 AM $ 137.21
+1.39%
$ -- $ 663,454
Mar 20, 5 AM $ 135.33
-1.85%
$ -- $ 663,565
Mar 20, 4 AM $ 137.89
+1.76%
$ -- $ 662,749
Mar 20, 3 AM $ 135.5
-0.54%
$ -- $ 662,520
Mar 20, 2 AM $ 136.23
-1.00%
$ -- $ 662,300
Mar 20, 1 AM $ 137.57
-0.24%
$ -- $ 661,756
Mar 20, 12 AM $ 137.9
-0.13%
$ -- $ 662,326
Mar 19, 11 PM $ 138.08
+1.56%
$ -- $ 662,390
Mar 19, 10 PM $ 135.95
-1.01%
$ -- $ 663,032
Mar 19, 9 PM $ 137.33
+0.93%
$ -- $ 662,721
Mar 19, 8 PM $ 136.06
-0.60%
$ -- $ 661,618
Mar 19, 7 PM $ 136.86
+1.93%
$ -- $ 662,707
Mar 19, 6 PM $ 134.25
-0.67%
$ -- $ 662,449
Mar 19, 5 PM $ 135.15
+0.50%
$ -- $ 665,122
Mar 19, 4 PM $ 134.46
+0.00%
$ -- $ 665,851
Mar 19, 3 PM $ 134.46
-0.41%
$ -- $ 666,315