Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 134.46
-0.41%
$ -- $ 666,315
Mar 19, 2 PM $ 135.12
+0.38%
$ -- $ 666,926
Mar 19, 1 PM $ 134.6
+0.43%
$ -- $ 666,803
Mar 19, 12 PM $ 134.03
-0.80%
$ -- $ 667,085
Mar 19, 11 AM $ 135.12
-0.67%
$ -- $ 666,748
Mar 19, 10 AM $ 136.03
+0.97%
$ -- $ 666,296
Mar 19, 9 AM $ 134.72
-0.45%
$ -- $ 666,879
Mar 19, 8 AM $ 135.33
-0.71%
$ -- $ 667,863
Mar 19, 7 AM $ 136.27
+1.54%
$ -- $ 668,836
Mar 19, 6 AM $ 134.2
-1.66%
$ -- $ 668,089
Mar 19, 5 AM $ 136.46
-0.08%
$ -- $ 668,232
Mar 19, 4 AM $ 136.57
-0.33%
$ -- $ 668,379
Mar 19, 3 AM $ 137.23
-0.03%
$ -- $ 668,425
Mar 19, 2 AM $ 137.26
+1.85%
$ -- $ 670,016
Mar 19, 1 AM $ 134.77
-0.71%
$ -- $ 670,063
Mar 19, 12 AM $ 135.73
+0.94%
$ -- $ 669,439
Mar 18, 11 PM $ 134.46
-0.38%
$ -- $ 669,679
Mar 18, 10 PM $ 134.97
-0.99%
$ -- $ 669,811
Mar 18, 9 PM $ 136.31
+1.35%
$ -- $ 670,591
Mar 18, 8 PM $ 134.5
-1.69%
$ -- $ 672,215
Mar 18, 7 PM $ 136.81
-1.04%
$ -- $ 670,665
Mar 18, 6 PM $ 138.25
+0.74%
$ -- $ 671,262
Mar 18, 5 PM $ 137.24
+0.08%
$ -- $ 668,571
Mar 18, 4 PM $ 137.14
+0.46%
$ -- $ 666,421
Mar 18, 3 PM $ 136.52
+1.05%
$ -- $ 666,226
Mar 18, 2 PM $ 135.1
+0.18%
$ -- $ 665,771
Mar 18, 1 PM $ 134.86
+0.79%
$ -- $ 665,341
Mar 18, 12 PM $ 133.8
-1.23%
$ -- $ 664,807
Mar 18, 11 AM $ 135.46
-0.61%
$ -- $ 666,759
Mar 18, 10 AM $ 136.3
+0.81%
$ -- $ 667,454
Mar 18, 9 AM $ 135.21
+1.10%
$ -- $ 667,094
Mar 18, 8 AM $ 133.76
-0.11%
$ -- $ 665,274
Mar 18, 7 AM $ 133.91
-1.37%
$ -- $ 664,985
Mar 18, 6 AM $ 135.76
+0.02%
$ -- $ 665,314
Mar 18, 5 AM $ 135.74
+0.17%
$ -- $ 665,161
Mar 18, 4 AM $ 135.5
+1.60%
$ -- $ 664,960
Mar 18, 3 AM $ 133.37
-0.09%
$ -- $ 664,752
Mar 18, 2 AM $ 133.49
+0.60%
$ -- $ 664,137
Mar 18, 1 AM $ 132.7
-1.81%
$ -- $ 664,473
Mar 18, 12 AM $ 135.14
+1.82%
$ -- $ 664,549
Mar 17, 11 PM $ 132.74
-1.02%
$ -- $ 664,304
Mar 17, 10 PM $ 134.11
-0.17%
$ -- $ 663,414
Mar 17, 9 PM $ 134.34
-0.03%
$ -- $ 662,953
Mar 17, 8 PM $ 134.37
+0.74%
$ -- $ 661,392
Mar 17, 7 PM $ 133.39
-0.76%
$ -- $ 662,061
Mar 17, 6 PM $ 134.42
+0.89%
$ -- $ 662,230
Mar 17, 5 PM $ 133.24
+0.09%
$ -- $ 663,146
Mar 17, 4 PM $ 133.13
-1.16%
$ -- $ 662,787
Mar 17, 3 PM $ 134.7
+0.06%
$ -- $ 663,478
Mar 17, 2 PM $ 134.62
-0.15%
$ -- $ 663,403