Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 PM $170.73
-0.19%
$157,378 $1.01 million
Jun 30, 7 PM $171.04
-0.29%
$157,662 $1.01 million
Jun 30, 6 PM $171.63
+0.50%
$158,207 $1.01 million
Jun 30, 5 PM $170.79
+0.55%
$157,431 $1.01 million
Jun 30, 4 PM $169.89
-0.04%
$152,412 $1.01 million
Jun 30, 3 PM $169.98
+0.07%
$152,487 $1.01 million
Jun 30, 2 PM $169.67
+1.10%
$152,210 $1.01 million
Jun 30, 1 PM $167.8
+1.69%
$150,530 $1.01 million
Jun 30, 12 PM $165
-0.35%
$148,024 $1.01 million
Jun 30, 11 AM $165.59
-0.04%
$148,554 $1.01 million
Jun 30, 10 AM $165.67
+0.19%
$148,623 $1.01 million
Jun 30, 9 AM $165.36
+0.19%
$148,341 $1.01 million
Jun 30, 8 AM $165.04
-0.03%
$148,059 $1 million
Jun 30, 7 AM $165.08
-0.21%
$148,091 $1 million
Jun 30, 6 AM $165.41
-0.13%
$148,394 $1 million
Jun 30, 5 AM $165.63
+0.05%
$148,583 $1 million
Jun 30, 4 AM $165.55
+0.11%
$148,515 $998,369
Jun 30, 3 AM $165.37
+0.06%
$148,357 $997,308
Jun 30, 2 AM $165.27
+0.17%
$148,263 $997,209
Jun 30, 1 AM $164.99
-0.34%
$148,012 $995,005
Jun 30, 12 AM $165.55
+0.48%
$148,517 $998,975
Jun 29, 11 PM $164.77
+0.33%
$147,814 $992,404
Jun 29, 10 PM $164.23
+0.01%
$147,334 $989,407
Jun 29, 9 PM $164.22
-0.05%
$147,320 $988,375
Jun 29, 8 PM $164.31
-0.15%
$147,400 $990,424
Jun 29, 7 PM $164.55
+0.22%
$147,618 $989,273
Jun 29, 6 PM $164.19
+0.10%
$147,299 $993,703
Jun 29, 5 PM $164.04
+0.00%
$147,158 $997,863
Jun 29, 4 PM $164.03
+0.58%
$147,155 $995,036
Jun 29, 3 PM $163.09
+1.67%
$146,313 $991,839
Jun 29, 2 PM $160.41
+0.68%
$143,909 $992,565
Jun 29, 1 PM $159.32
-0.24%
$142,923 $986,377
Jun 29, 12 PM $159.69
-0.04%
$143,261 $989,864
Jun 29, 11 AM $159.76
+0.17%
$143,318 $992,370
Jun 29, 10 AM $159.48
-0.12%
$143,071 $990,862
Jun 29, 9 AM $159.68
+0.10%
$143,246 $996,231
Jun 29, 8 AM $159.51
+0.74%
$143,097 $1 million
Jun 29, 7 AM $158.34
-0.20%
$142,047 $1 million
Jun 29, 6 AM $158.66
+0.10%
$142,331 $1 million
Jun 29, 5 AM $158.5
-0.02%
$142,187 $1 million
Jun 29, 4 AM $158.52
-0.03%
$142,212 $1 million
Jun 29, 3 AM $158.58
-0.12%
$142,262 $1.01 million
Jun 29, 2 AM $158.76
+0.31%
$142,426 $1.01 million
Jun 29, 1 AM $158.28
+0.03%
$141,993 $1.01 million
Jun 29, 12 AM $158.23
+0.84%
$141,952 $1 million
Jun 28, 11 PM $156.92
+0.27%
$140,770 $1 million
Jun 28, 10 PM $156.5
+0.03%
$140,397 $1 million
Jun 28, 9 PM $156.45
-0.05%
$140,349 $1.01 million
Jun 28, 8 PM $156.52
-0.12%
$140,417 $1 million
Jun 28, 7 PM $156.71
+0.01%
$140,585 $1 million