Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 134.62
-0.15%
$ -- $ 663,403
Mar 17, 1 PM $ 134.82
+0.30%
$ -- $ 663,940
Mar 17, 12 PM $ 134.42
-1.39%
$ -- $ 664,503
Mar 17, 11 AM $ 136.31
+0.02%
$ -- $ 662,325
Mar 17, 10 AM $ 136.28
-0.42%
$ -- $ 662,042
Mar 17, 9 AM $ 136.85
+0.27%
$ -- $ 661,712
Mar 17, 8 AM $ 136.48
+1.92%
$ -- $ 662,760
Mar 17, 7 AM $ 133.9
-1.70%
$ -- $ 662,835
Mar 17, 6 AM $ 136.23
-0.01%
$ -- $ 662,707
Mar 17, 5 AM $ 136.29
+0.09%
$ -- $ 663,361
Mar 17, 4 AM $ 136.17
+0.15%
$ -- $ 663,492
Mar 17, 3 AM $ 135.95
+0.04%
$ -- $ 663,831
Mar 17, 2 AM $ 135.9
-0.30%
$ -- $ 663,813
Mar 17, 1 AM $ 136.33
-0.17%
$ -- $ 663,280
Mar 17, 12 AM $ 136.56
+1.73%
$ -- $ 662,437
Mar 16, 11 PM $ 134.23
+0.07%
$ -- $ 664,442
Mar 16, 10 PM $ 134.13
-1.24%
$ -- $ 664,539
Mar 16, 9 PM $ 135.82
+0.37%
$ -- $ 664,680
Mar 16, 8 PM $ 135.3
-0.37%
$ -- $ 665,251
Mar 16, 7 PM $ 135.81
-0.15%
$ -- $ 665,922
Mar 16, 6 PM $ 136.02
+1.75%
$ -- $ 665,341
Mar 16, 5 PM $ 133.68
+0.38%
$ -- $ 665,267
Mar 16, 4 PM $ 133.17
-0.21%
$ -- $ 665,369
Mar 16, 3 PM $ 133.45
+0.55%
$ -- $ 664,549
Mar 16, 2 PM $ 132.72
-1.16%
$ -- $ 664,897
Mar 16, 1 PM $ 134.27
-1.55%
$ -- $ 664,512
Mar 16, 12 PM $ 136.38
-0.08%
$ -- $ 664,198
Mar 16, 11 AM $ 136.48
+1.25%
$ -- $ 664,289
Mar 16, 10 AM $ 134.79
-0.34%
$ -- $ 663,256
Mar 16, 9 AM $ 135.24
+0.13%
$ -- $ 663,606
Mar 16, 8 AM $ 135.2
+0.81%
$ -- $ 663,131
Mar 16, 7 AM $ 134.12
-0.05%
$ -- $ 663,768
Mar 16, 6 AM $ 134.19
+0.54%
$ -- $ 664,446
Mar 16, 5 AM $ 133.47
-0.25%
$ -- $ 663,711
Mar 16, 4 AM $ 133.81
-1.36%
$ -- $ 663,900
Mar 16, 3 AM $ 135.67
+1.27%
$ -- $ 663,151
Mar 16, 2 AM $ 133.97
+0.32%
$ -- $ 662,762
Mar 16, 1 AM $ 133.55
+0.08%
$ -- $ 663,739
Mar 16, 12 AM $ 133.43
+0.14%
$ -- $ 663,712
Mar 15, 11 PM $ 133.25
-0.01%
$ -- $ 661,831
Mar 15, 10 PM $ 133.26
+0.33%
$ -- $ 661,873
Mar 15, 9 PM $ 132.82
-0.03%
$ -- $ 662,511
Mar 15, 8 PM $ 132.85
-0.24%
$ -- $ 662,485
Mar 15, 7 PM $ 133.19
-0.01%
$ -- $ 661,521
Mar 15, 6 PM $ 133.21
+0.13%
$ -- $ 662,829
Mar 15, 5 PM $ 133.04
+0.09%
$ -- $ 662,534
Mar 15, 4 PM $ 132.92
-0.32%
$ -- $ 663,066
Mar 15, 3 PM $ 133.35
+0.16%
$ -- $ 662,996
Mar 15, 2 PM $ 133.15
+0.21%
$ -- $ 664,002
Mar 15, 1 PM $ 132.87
+0.04%
$ -- $ 664,439