Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 133.15
+0.21%
$ -- $ 664,002
Mar 15, 1 PM $ 132.87
+0.04%
$ -- $ 664,439
Mar 15, 12 PM $ 132.82
-0.19%
$ -- $ 665,582
Mar 15, 11 AM $ 133.07
+0.15%
$ -- $ 666,745
Mar 15, 10 AM $ 132.87
-0.22%
$ -- $ 666,578
Mar 15, 9 AM $ 133.17
+0.14%
$ -- $ 666,588
Mar 15, 8 AM $ 132.98
-0.25%
$ -- $ 667,085
Mar 15, 7 AM $ 133.31
+0.21%
$ -- $ 665,792
Mar 15, 6 AM $ 133.03
-0.06%
$ -- $ 665,108
Mar 15, 5 AM $ 133.11
-0.09%
$ -- $ 666,299
Mar 15, 4 AM $ 133.22
+0.13%
$ -- $ 666,265
Mar 15, 3 AM $ 133.04
-0.07%
$ -- $ 666,657
Mar 15, 2 AM $ 133.12
-0.07%
$ -- $ 666,708
Mar 15, 1 AM $ 133.22
-0.01%
$ -- $ 666,428
Mar 15, 12 AM $ 133.24
+0.07%
$ -- $ 667,008
Mar 14, 11 PM $ 133.15
+0.08%
$ -- $ 667,655
Mar 14, 10 PM $ 133.02
-0.17%
$ -- $ 667,631
Mar 14, 9 PM $ 133.25
+0.15%
$ -- $ 667,834
Mar 14, 8 PM $ 133.06
+0.14%
$ -- $ 667,984
Mar 14, 7 PM $ 132.88
+0.01%
$ -- $ 668,352
Mar 14, 6 PM $ 132.86
+0.01%
$ -- $ 667,725
Mar 14, 5 PM $ 132.85
-0.14%
$ -- $ 667,767
Mar 14, 4 PM $ 133.02
+0.17%
$ -- $ 675,023
Mar 14, 3 PM $ 132.81
-0.26%
$ -- $ 675,797
Mar 14, 2 PM $ 133.16
-0.09%
$ -- $ 678,034
Mar 14, 1 PM $ 133.29
-0.02%
$ -- $ 685,924
Mar 14, 12 PM $ 133.32
+0.16%
$ -- $ 692,952
Mar 14, 11 AM $ 133.1
+0.16%
$ -- $ 697,495
Mar 14, 10 AM $ 132.9
-0.16%
$ -- $ 696,814
Mar 14, 9 AM $ 133.11
+0.20%
$ -- $ 696,563
Mar 14, 8 AM $ 132.85
-0.19%
$ -- $ 696,755
Mar 14, 7 AM $ 133.1
-0.10%
$ -- $ 699,892
Mar 14, 6 AM $ 133.25
+0.29%
$ -- $ 700,681
Mar 14, 5 AM $ 132.86
-0.05%
$ -- $ 699,612
Mar 14, 4 AM $ 132.93
-0.15%
$ -- $ 699,177
Mar 14, 3 AM $ 133.13
-0.12%
$ -- $ 698,513
Mar 14, 2 AM $ 133.29
+0.15%
$ -- $ 698,492
Mar 14, 1 AM $ 133.09
-0.09%
$ -- $ 698,335
Mar 14, 12 AM $ 133.2
-0.10%
$ -- $ 697,436
Mar 13, 11 PM $ 133.35
+0.34%
$ -- $ 696,819
Mar 13, 10 PM $ 132.9
-0.25%
$ -- $ 697,062
Mar 13, 9 PM $ 133.24
-0.03%
$ -- $ 696,724
Mar 13, 8 PM $ 133.28
+0.03%
$ -- $ 696,665
Mar 13, 7 PM $ 133.26
+0.21%
$ -- $ 696,324
Mar 13, 6 PM $ 132.99
-0.01%
$ -- $ 695,556
Mar 13, 5 PM $ 133
+1.06%
$ -- $ 695,687
Mar 13, 4 PM $ 131.61
+0.46%
$ -- $ 688,756
Mar 13, 3 PM $ 131.03
-1.19%
$ -- $ 687,967
Mar 13, 2 PM $ 132.61
-2.80%
$ -- $ 684,874
Mar 13, 1 PM $ 136.43
+0.70%
$ -- $ 676,786