Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 136.43
+0.70%
$ -- $ 676,786
Mar 13, 12 PM $ 135.47
+1.03%
$ -- $ 674,281
Mar 13, 11 AM $ 134.1
+0.35%
$ -- $ 669,598
Mar 13, 10 AM $ 133.64
-0.24%
$ -- $ 671,355
Mar 13, 9 AM $ 133.97
+0.28%
$ -- $ 670,672
Mar 13, 8 AM $ 133.6
-0.60%
$ -- $ 670,584
Mar 13, 7 AM $ 134.4
-0.55%
$ -- $ 674,043
Mar 13, 6 AM $ 135.15
-0.22%
$ -- $ 674,524
Mar 13, 5 AM $ 135.45
+0.58%
$ -- $ 674,904
Mar 13, 4 AM $ 134.68
-0.12%
$ -- $ 674,745
Mar 13, 3 AM $ 134.84
-0.10%
$ -- $ 676,160
Mar 13, 2 AM $ 134.97
+0.19%
$ -- $ 675,845
Mar 13, 1 AM $ 134.72
+0.12%
$ -- $ 675,869
Mar 13, 12 AM $ 134.56
-0.59%
$ -- $ 675,689
Mar 12, 11 PM $ 135.36
+0.59%
$ -- $ 679,431
Mar 12, 10 PM $ 134.56
-0.41%
$ -- $ 680,655
Mar 12, 9 PM $ 135.11
+0.48%
$ -- $ 680,811
Mar 12, 8 PM $ 134.48
-0.09%
$ -- $ 681,744
Mar 12, 7 PM $ 134.61
-0.59%
$ -- $ 680,788
Mar 12, 6 PM $ 135.4
-0.09%
$ -- $ 681,725
Mar 12, 5 PM $ 135.53
+0.05%
$ -- $ 681,469
Mar 12, 4 PM $ 135.47
+0.05%
$ -- $ 680,802
Mar 12, 3 PM $ 135.38
+0.31%
$ -- $ 680,805
Mar 12, 2 PM $ 134.97
+0.05%
$ -- $ 681,087
Mar 12, 1 PM $ 134.91
-1.85%
$ -- $ 680,520
Mar 12, 12 PM $ 137.42
+0.00%
$ -- $ 674,469
Mar 12, 11 AM $ 137.43
-0.78%
$ -- $ 673,791
Mar 12, 10 AM $ 138.5
+0.25%
$ -- $ 673,034
Mar 12, 9 AM $ 138.15
-0.19%
$ -- $ 673,918
Mar 12, 8 AM $ 138.42
+1.05%
$ -- $ 673,368
Mar 12, 7 AM $ 137
-0.44%
$ -- $ 667,105
Mar 12, 6 AM $ 137.6
+1.21%
$ -- $ 666,760
Mar 12, 5 AM $ 135.94
-0.88%
$ -- $ 667,765
Mar 12, 4 AM $ 137.15
+0.89%
$ -- $ 667,987
Mar 12, 3 AM $ 135.94
-0.21%
$ -- $ 666,968
Mar 12, 2 AM $ 136.16
-0.84%
$ -- $ 667,572
Mar 12, 1 AM $ 137.3
-0.09%
$ -- $ 668,011
Mar 12, 12 AM $ 137.41
-0.02%
$ -- $ 669,065
Mar 11, 11 PM $ 137.39
-1.06%
$ -- $ 668,211
Mar 11, 10 PM $ 139.07
+0.80%
$ -- $ 668,234
Mar 11, 9 PM $ 137.96
-0.02%
$ -- $ 667,366
Mar 11, 8 PM $ 137.98
-0.68%
$ -- $ 665,869
Mar 11, 7 PM $ 138.92
+0.43%
$ -- $ 666,266
Mar 11, 6 PM $ 138.33
-0.71%
$ -- $ 666,408
Mar 11, 5 PM $ 139.31
-0.10%
$ -- $ 667,152
Mar 11, 4 PM $ 139.44
+0.35%
$ -- $ 667,295
Mar 11, 3 PM $ 138.97
-0.38%
$ -- $ 667,344
Mar 11, 2 PM $ 139.49
+0.26%
$ -- $ 667,464
Mar 11, 1 PM $ 139.13
-0.02%
$ -- $ 668,073
Mar 11, 12 PM $ 139.16
-0.31%
$ -- $ 684,754