Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 PM $168.9
-0.56%
$151,521 $1.01 million
Jun 22, 2 PM $169.85
-0.90%
$152,371 $1.01 million
Jun 22, 1 PM $171.39
+0.88%
$153,758 $1 million
Jun 22, 12 PM $169.89
+0.23%
$152,409 $995,395
Jun 22, 11 AM $169.5
-0.03%
$152,062 $994,663
Jun 22, 10 AM $169.56
+0.20%
$152,110 $995,531
Jun 22, 9 AM $169.27
-0.36%
$151,852 $1 million
Jun 22, 8 AM $169.91
+0.11%
$152,424 $1 million
Jun 22, 7 AM $169.79
-0.01%
$152,318 $1.01 million
Jun 22, 6 AM $169.89
+0.34%
$152,406 $1.01 million
Jun 22, 5 AM $169.2
-0.14%
$151,786 $1.01 million
Jun 22, 4 AM $169.42
-0.18%
$151,988 $1.01 million
Jun 22, 3 AM $169.73
+0.04%
$152,265 $1 million
Jun 22, 2 AM $169.65
+0.12%
$152,197 $1 million
Jun 22, 1 AM $169.45
-0.27%
$152,015 $1.01 million
Jun 22, 12 AM $169.92
+0.22%
$152,436 $1 million
Jun 21, 11 PM $169.55
-0.05%
$152,107 $1 million
Jun 21, 10 PM $169.63
-0.05%
$152,177 $999,873
Jun 21, 9 PM $169.72
+0.20%
$152,256 $999,970
Jun 21, 8 PM $169.38
-0.18%
$151,953 $1 million
Jun 21, 7 PM $169.69
+0.08%
$152,227 $1 million
Jun 21, 6 PM $169.42
-0.20%
$151,991 $1 million
Jun 21, 5 PM $169.89
-0.09%
$152,413 $999,173
Jun 21, 4 PM $170.01
+0.24%
$152,514 $999,110
Jun 21, 3 PM $169.58
+0.02%
$152,129 $1 million
Jun 21, 2 PM $169.84
+0.16%
$152,367 $1 million
Jun 21, 1 PM $169.55
+0.03%
$152,108 $1.01 million
Jun 21, 12 PM $169.59
+0.11%
$152,135 $1.01 million
Jun 21, 11 AM $169.41
-0.32%
$151,977 $1.01 million
Jun 21, 10 AM $169.95
+0.01%
$152,462 $1.01 million
Jun 21, 9 AM $169.79
+0.28%
$152,321 $1 million
Jun 21, 8 AM $169.32
-0.33%
$151,894 $998,845
Jun 21, 7 AM $170.09
+0.01%
$152,584 $993,008
Jun 21, 6 AM $169.44
-0.10%
$152,007 $991,612
Jun 21, 5 AM $169.47
+0.01%
$152,031 $988,920
Jun 21, 4 AM $170.04
+0.15%
$152,544 $990,456
Jun 21, 3 AM $169.88
+0.33%
$152,402 $994,451
Jun 21, 2 AM $169.33
-0.17%
$151,907 $995,390
Jun 21, 1 AM $169.47
-0.33%
$152,035 $993,230
Jun 21, 12 AM $170.04
+0.10%
$152,540 $989,279
Jun 20, 11 PM $169.94
+0.05%
$152,455 $986,696
Jun 20, 10 PM $169.85
+0.07%
$152,374 $989,672
Jun 20, 9 PM $169.89
+0.08%
$152,410 $984,126
Jun 20, 8 PM $169.76
-0.13%
$152,296 $979,760
Jun 20, 7 PM $169.99
+0.39%
$152,500 $978,660
Jun 20, 6 PM $169.28
-0.41%
$151,861 $978,130
Jun 20, 5 PM $169.97
+0.03%
$152,484 $975,909
Jun 20, 4 PM $170
-0.04%
$152,511 $974,737
Jun 20, 3 PM $170.11
+0.30%
$152,604 $977,114
Jun 20, 2 PM $169.46
-0.22%
$152,027 $977,596