Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 139.16
-0.31%
$ -- $ 684,754
Mar 11, 11 AM $ 139.59
+0.83%
$ -- $ 685,846
Mar 11, 10 AM $ 138.44
-0.22%
$ -- $ 688,534
Mar 11, 9 AM $ 138.74
+0.06%
$ -- $ 688,601
Mar 11, 8 AM $ 138.66
-0.31%
$ -- $ 689,165
Mar 11, 7 AM $ 139.08
-0.12%
$ -- $ 688,708
Mar 11, 6 AM $ 139.25
-0.19%
$ -- $ 688,186
Mar 11, 5 AM $ 139.52
+0.66%
$ -- $ 688,238
Mar 11, 4 AM $ 138.6
-0.27%
$ -- $ 688,065
Mar 11, 3 AM $ 138.98
+0.14%
$ -- $ 688,668
Mar 11, 2 AM $ 138.79
+0.16%
$ -- $ 693,371
Mar 11, 1 AM $ 138.58
+0.18%
$ -- $ 692,663
Mar 11, 12 AM $ 138.35
-0.54%
$ -- $ 691,801
Mar 10, 11 PM $ 139.22
-0.73%
$ -- $ 693,344
Mar 10, 10 PM $ 140.27
-0.19%
$ -- $ 691,503
Mar 10, 9 PM $ 140.54
+0.57%
$ -- $ 691,216
Mar 10, 8 PM $ 139.73
-0.10%
$ -- $ 691,675
Mar 10, 7 PM $ 139.87
-0.42%
$ -- $ 695,649
Mar 10, 6 PM $ 140.46
+0.64%
$ -- $ 696,149
Mar 10, 5 PM $ 139.58
-0.61%
$ -- $ 694,721
Mar 10, 4 PM $ 140.43
+0.57%
$ -- $ 694,508
Mar 10, 3 PM $ 139.63
-0.09%
$ -- $ 694,421
Mar 10, 2 PM $ 139.76
-0.39%
$ -- $ 706,902
Mar 10, 1 PM $ 140.32
+2.26%
$ -- $ 706,849
Mar 10, 12 PM $ 137.22
+0.34%
$ -- $ 695,177
Mar 10, 11 AM $ 136.75
+0.29%
$ -- $ 695,048
Mar 10, 10 AM $ 136.31
+0.01%
$ -- $ 693,189
Mar 10, 9 AM $ 136.3
+0.02%
$ -- $ 694,420
Mar 10, 8 AM $ 136.27
+0.36%
$ -- $ 702,357
Mar 10, 7 AM $ 135.78
+0.05%
$ -- $ 715,959
Mar 10, 6 AM $ 135.72
+0.12%
$ -- $ 716,307
Mar 10, 5 AM $ 135.56
+0.01%
$ -- $ 715,367
Mar 10, 4 AM $ 135.55
+0.02%
$ -- $ 716,087
Mar 10, 3 AM $ 135.52
+1.45%
$ -- $ 716,580
Mar 10, 2 AM $ 133.59
-0.01%
$ -- $ 711,518
Mar 10, 1 AM $ 133.61
-0.01%
$ -- $ 711,714
Mar 10, 12 AM $ 133.62
-1.07%
$ -- $ 712,731
Mar 9, 11 PM $ 135.45
-0.05%
$ -- $ 727,525
Mar 9, 10 PM $ 135.51
-0.03%
$ -- $ 728,025
Mar 9, 9 PM $ 135.56
+0.14%
$ -- $ 728,730
Mar 9, 8 PM $ 135.36
+0.88%
$ -- $ 729,184
Mar 9, 7 PM $ 134.17
+0.05%
$ -- $ 726,082
Mar 9, 6 PM $ 134.1
+0.39%
$ -- $ 725,240
Mar 9, 5 PM $ 133.59
-0.30%
$ -- $ 726,865
Mar 9, 4 PM $ 133.99
+0.05%
$ -- $ 727,843
Mar 9, 3 PM $ 133.93
+2.32%
$ -- $ 728,867
Mar 9, 2 PM $ 130.9
+0.05%
$ -- $ 715,992
Mar 9, 1 PM $ 130.9
+1.11%
$ -- $ 716,001
Mar 9, 12 PM $ 129.46
-0.31%
$ -- $ 711,148
Mar 9, 11 AM $ 129.86
+0.91%
$ -- $ 711,334