Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2 PM $169.46
-0.22%
$152,027 $977,596
Jun 20, 1 PM $169.98
+0.31%
$152,488 $980,511
Jun 20, 12 PM $169.44
-0.03%
$152,007 $984,174
Jun 20, 11 AM $169.48
-0.08%
$152,044 $985,585
Jun 20, 10 AM $169.73
+0.07%
$152,268 $986,397
Jun 20, 9 AM $169.73
-0.02%
$152,264 $988,699
Jun 20, 8 AM $169.8
+0.19%
$152,327 $987,422
Jun 20, 7 AM $169.48
-0.33%
$152,041 $984,232
Jun 20, 6 AM $170.04
+0.15%
$152,546 $986,142
Jun 20, 5 AM $169.78
-0.07%
$152,311 $989,350
Jun 20, 4 AM $169.95
+0.03%
$152,459 $985,976
Jun 20, 3 AM $169.76
-0.06%
$152,295 $979,541
Jun 20, 2 AM $169.79
+0.16%
$152,320 $980,041
Jun 20, 1 AM $169.52
-0.01%
$152,076 $974,211
Jun 20, 12 AM $169.53
-0.15%
$152,087 $981,145
Jun 19, 11 PM $169.98
+0.01%
$152,490 $977,103
Jun 19, 10 PM $169.67
-0.24%
$152,209 $976,410
Jun 19, 9 PM $170.05
+0.10%
$152,555 $981,410
Jun 19, 8 PM $169.79
+0.17%
$152,315 $986,638
Jun 19, 7 PM $169.5
-0.15%
$152,055 $986,984
Jun 19, 6 PM $169.64
+0.02%
$152,185 $987,139
Jun 19, 5 PM $169.6
+0.03%
$152,144 $991,614
Jun 19, 4 PM $169.52
-0.30%
$152,075 $993,612
Jun 19, 3 PM $170.01
+0.36%
$152,516 $992,440
Jun 19, 2 PM $169.88
+0.15%
$152,401 $991,458
Jun 19, 1 PM $169.47
-0.23%
$152,028 $989,712
Jun 19, 12 PM $169.85
-0.11%
$152,375 $985,050
Jun 19, 11 AM $170
+0.29%
$152,506 $982,833
Jun 19, 10 AM $169.48
-0.13%
$152,043 $983,712
Jun 19, 9 AM $169.55
-0.16%
$152,107 $983,826
Jun 19, 8 AM $169.59
-0.15%
$152,138 $987,667
Jun 19, 7 AM $169.92
+0.22%
$152,435 $995,374
Jun 19, 6 AM $169.65
-0.20%
$152,195 $992,810
Jun 19, 5 AM $170
+0.17%
$152,506 $994,450
Jun 19, 4 AM $169.84
-0.08%
$152,365 $991,453
Jun 19, 3 AM $169.98
+0.22%
$152,486 $996,013
Jun 19, 2 AM $169.71
-0.15%
$152,251 $996,422
Jun 19, 1 AM $169.97
-0.07%
$152,479 $999,309
Jun 19, 12 AM $170.09
+0.17%
$152,590 $995,374
Jun 18, 11 PM $169.81
+0.02%
$152,335 $1 million
Jun 18, 10 PM $169.78
+0.09%
$152,309 $1 million
Jun 18, 9 PM $169.64
+0.11%
$152,181 $1 million
Jun 18, 8 PM $169.43
-0.23%
$151,999 $999,016
Jun 18, 7 PM $169.82
+0.43%
$152,349 $997,925
Jun 18, 6 PM $169.1
-0.03%
$151,697 $998,096
Jun 18, 5 PM $169.15
+0.01%
$151,746 $995,267
Jun 18, 4 PM $169.13
-0.22%
$151,724 $997,987
Jun 18, 3 PM $169.33
+0.12%
$151,910 $998,551
Jun 18, 2 PM $169.13
-0.70%
$151,725 $1 million
Jun 18, 1 PM $170.67
+1.61%
$153,111 $999,861