Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 129.86
+0.91%
$ -- $ 711,334
Mar 9, 10 AM $ 128.69
-0.51%
$ -- $ 709,700
Mar 9, 9 AM $ 129.35
-0.16%
$ -- $ 708,965
Mar 9, 8 AM $ 129.57
+1.05%
$ -- $ 700,981
Mar 9, 7 AM $ 128.22
+0.07%
$ -- $ 687,668
Mar 9, 6 AM $ 128.11
+0.01%
$ -- $ 687,711
Mar 9, 5 AM $ 128.09
-0.22%
$ -- $ 687,127
Mar 9, 4 AM $ 128.34
-0.01%
$ -- $ 686,003
Mar 9, 3 AM $ 128.36
+0.18%
$ -- $ 685,334
Mar 9, 2 AM $ 128.13
+0.08%
$ -- $ 686,474
Mar 9, 1 AM $ 128.02
+0.01%
$ -- $ 686,195
Mar 9, 12 AM $ 128.01
-3.70%
$ -- $ 686,088
Mar 8, 11 PM $ 133.14
+0.27%
$ -- $ 667,414
Mar 8, 10 PM $ 132.78
+0.01%
$ -- $ 667,429
Mar 8, 9 PM $ 132.76
-0.25%
$ -- $ 668,160
Mar 8, 8 PM $ 133.1
+0.04%
$ -- $ 667,386
Mar 8, 7 PM $ 133.06
-0.07%
$ -- $ 667,042
Mar 8, 6 PM $ 133.16
+0.00%
$ -- $ 667,995
Mar 8, 5 PM $ 133.17
-0.06%
$ -- $ 667,851
Mar 8, 4 PM $ 133.25
+0.27%
$ -- $ 666,593
Mar 8, 3 PM $ 132.89
+0.23%
$ -- $ 665,133
Mar 8, 2 PM $ 132.58
-0.73%
$ -- $ 665,432
Mar 8, 1 PM $ 133.56
+0.68%
$ -- $ 665,790
Mar 8, 12 PM $ 132.64
-0.20%
$ -- $ 665,375
Mar 8, 11 AM $ 132.9
-0.37%
$ -- $ 665,448
Mar 8, 10 AM $ 133.4
+0.06%
$ -- $ 665,572
Mar 8, 9 AM $ 133.31
-0.17%
$ -- $ 665,105
Mar 8, 8 AM $ 133.54
+0.03%
$ -- $ 665,246
Mar 8, 7 AM $ 133.5
+0.36%
$ -- $ 665,065
Mar 8, 6 AM $ 133.02
-0.03%
$ -- $ 664,432
Mar 8, 5 AM $ 133.07
+0.35%
$ -- $ 665,304
Mar 8, 4 AM $ 132.61
-0.45%
$ -- $ 665,447
Mar 8, 3 AM $ 133.22
-0.13%
$ -- $ 665,969
Mar 8, 2 AM $ 133.41
+0.63%
$ -- $ 665,510
Mar 8, 1 AM $ 132.57
+0.05%
$ -- $ 664,986
Mar 8, 12 AM $ 132.51
-0.48%
$ -- $ 664,735
Mar 7, 11 PM $ 133.13
+0.22%
$ -- $ 663,985
Mar 7, 10 PM $ 132.84
-0.48%
$ -- $ 664,301
Mar 7, 9 PM $ 133.49
+0.43%
$ -- $ 663,353
Mar 7, 8 PM $ 132.91
-0.45%
$ -- $ 665,008
Mar 7, 7 PM $ 133.52
+0.79%
$ -- $ 669,820
Mar 7, 6 PM $ 132.57
+0.01%
$ -- $ 669,813
Mar 7, 5 PM $ 132.55
-0.56%
$ -- $ 669,187
Mar 7, 4 PM $ 133.29
-0.10%
$ -- $ 671,691
Mar 7, 3 PM $ 133.43
+0.48%
$ -- $ 671,919
Mar 7, 2 PM $ 132.79
-0.37%
$ -- $ 671,866
Mar 7, 1 PM $ 133.27
+0.58%
$ -- $ 679,992
Mar 7, 12 PM $ 132.5
-0.61%
$ -- $ 681,095
Mar 7, 11 AM $ 133.42
+0.53%
$ -- $ 685,117
Mar 7, 10 AM $ 132.71
-0.06%
$ -- $ 684,045