Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 133.42
+0.53%
$ -- $ 685,117
Mar 7, 10 AM $ 132.71
-0.06%
$ -- $ 684,045
Mar 7, 9 AM $ 132.8
-0.11%
$ -- $ 684,361
Mar 7, 8 AM $ 132.95
-0.25%
$ -- $ 689,626
Mar 7, 7 AM $ 133.31
+0.50%
$ -- $ 689,811
Mar 7, 6 AM $ 132.65
-0.12%
$ -- $ 690,452
Mar 7, 5 AM $ 132.81
-0.40%
$ -- $ 690,238
Mar 7, 4 AM $ 133.34
+0.04%
$ -- $ 691,703
Mar 7, 3 AM $ 133.29
+0.48%
$ -- $ 691,409
Mar 7, 2 AM $ 132.65
-0.63%
$ -- $ 691,115
Mar 7, 1 AM $ 133.49
+0.71%
$ -- $ 692,202
Mar 7, 12 AM $ 132.53
-0.61%
$ -- $ 692,246
Mar 6, 11 PM $ 133.44
+0.12%
$ -- $ 693,054
Mar 6, 10 PM $ 133.29
+0.57%
$ -- $ 692,263
Mar 6, 9 PM $ 132.54
-0.75%
$ -- $ 692,870
Mar 6, 8 PM $ 133.55
-1.69%
$ -- $ 692,166
Mar 6, 7 PM $ 135.85
-0.37%
$ -- $ 693,532
Mar 6, 6 PM $ 136.34
+0.23%
$ -- $ 692,255
Mar 6, 5 PM $ 136.03
-1.22%
$ -- $ 692,323
Mar 6, 4 PM $ 137.71
-0.16%
$ -- $ 690,964
Mar 6, 3 PM $ 137.92
+0.39%
$ -- $ 696,552
Mar 6, 2 PM $ 137.4
+0.25%
$ -- $ 700,129
Mar 6, 1 PM $ 137.06
+0.60%
$ -- $ 691,175
Mar 6, 12 PM $ 136.25
-1.65%
$ -- $ 691,007
Mar 6, 11 AM $ 138.51
+0.11%
$ -- $ 687,194
Mar 6, 10 AM $ 138.36
-0.13%
$ -- $ 688,560
Mar 6, 9 AM $ 138.54
-0.40%
$ -- $ 687,724
Mar 6, 8 AM $ 139.1
+0.00%
$ -- $ 682,297
Mar 6, 7 AM $ 139.1
+0.02%
$ -- $ 682,359
Mar 6, 6 AM $ 139.07
-0.05%
$ -- $ 682,133
Mar 6, 5 AM $ 139.13
+0.31%
$ -- $ 683,089
Mar 6, 4 AM $ 138.71
+0.08%
$ -- $ 682,180
Mar 6, 3 AM $ 138.61
-0.09%
$ -- $ 682,822
Mar 6, 2 AM $ 138.74
+0.33%
$ -- $ 682,268
Mar 6, 1 AM $ 138.28
-0.29%
$ -- $ 681,362
Mar 6, 12 AM $ 138.68
+0.21%
$ -- $ 681,555
Mar 5, 11 PM $ 138.39
+0.06%
$ -- $ 681,457
Mar 5, 10 PM $ 138.32
-0.25%
$ -- $ 683,295
Mar 5, 9 PM $ 138.65
+0.30%
$ -- $ 684,866
Mar 5, 8 PM $ 138.23
+1.83%
$ -- $ 683,717
Mar 5, 7 PM $ 135.74
-0.07%
$ -- $ 678,818
Mar 5, 6 PM $ 135.83
+0.44%
$ -- $ 682,096
Mar 5, 5 PM $ 135.23
-0.58%
$ -- $ 682,485
Mar 5, 4 PM $ 136.02
-0.60%
$ -- $ 682,083
Mar 5, 3 PM $ 136.85
+0.84%
$ -- $ 678,936
Mar 5, 2 PM $ 135.69
-0.40%
$ -- $ 678,805
Mar 5, 1 PM $ 136.23
+0.02%
$ -- $ 702,116
Mar 5, 12 PM $ 136.2
+0.09%
$ -- $ 702,770
Mar 5, 11 AM $ 136.07
-0.13%
$ -- $ 702,310
Mar 5, 10 AM $ 136.25
+0.08%
$ -- $ 701,675