Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 PM $168.04
-0.03%
$150,746 $1.01 million
Jun 16, 11 AM $168.23
-0.09%
$150,916 $1 million
Jun 16, 10 AM $168.38
+0.20%
$151,052 $1 million
Jun 16, 9 AM $168.03
-0.18%
$150,739 $1 million
Jun 16, 8 AM $168.32
+0.13%
$151,004 $1 million
Jun 16, 7 AM $168.11
-0.27%
$150,809 $999,510
Jun 16, 6 AM $168.56
+0.29%
$151,214 $998,377
Jun 16, 5 AM $168.07
-0.24%
$150,778 $994,618
Jun 16, 4 AM $168.47
+0.23%
$151,138 $997,509
Jun 16, 3 AM $168.09
+0.16%
$150,795 $997,628
Jun 16, 2 AM $167.95
-0.06%
$150,736 $994,990
Jun 16, 1 AM $168.05
-0.03%
$150,830 $996,968
Jun 16, 12 AM $168.06
+2.20%
$150,831 $994,358
Jun 15, 11 PM $168.26
-0.10%
$151,010 $981,122
Jun 15, 10 PM $168.35
-0.33%
$151,097 $983,471
Jun 15, 9 PM $168.94
-0.02%
$151,627 $986,813
Jun 15, 8 PM $169.11
+0.51%
$151,773 $980,758
Jun 15, 7 PM $168.08
+0.90%
$150,849 $978,462
Jun 15, 6 PM $166.57
+0.01%
$149,498 $979,961
Jun 15, 5 PM $166.56
-0.06%
$149,488 $982,709
Jun 15, 4 PM $166.56
+0.50%
$149,492 $982,516
Jun 15, 3 PM $165.71
+0.06%
$148,721 $978,291
Jun 15, 2 PM $165.53
-0.04%
$148,567 $982,793
Jun 15, 1 PM $165.8
-1.61%
$148,809 $980,010
Jun 15, 12 PM $168.51
+0.03%
$151,240 $980,601
Jun 15, 11 AM $168.45
+0.18%
$151,188 $980,788
Jun 15, 10 AM $168.16
-0.15%
$150,921 $977,669
Jun 15, 9 AM $168.41
-0.08%
$151,150 $975,795
Jun 15, 8 AM $168.4
+0.29%
$151,139 $977,864
Jun 15, 7 AM $168.06
+0.70%
$150,831 $979,011
Jun 15, 6 AM $166.87
+0.06%
$149,766 $983,375
Jun 15, 5 AM $166.65
-0.34%
$149,571 $986,668
Jun 15, 4 AM $167.19
+0.22%
$150,056 $992,578
Jun 15, 3 AM $166.77
-0.31%
$149,677 $991,612
Jun 15, 2 AM $167.29
+0.03%
$150,140 $991,186
Jun 15, 1 AM $167.24
+0.01%
$150,099 $997,460
Jun 15, 12 AM $167.23
+2.33%
$150,091 $994,573
Jun 14, 11 PM $163.54
-0.02%
$146,775 $993,947
Jun 14, 10 PM $163.65
-0.12%
$146,878 $992,993
Jun 14, 9 PM $163.8
+0.22%
$147,014 $991,544
Jun 14, 8 PM $163.33
-0.07%
$146,592 $998,401
Jun 14, 7 PM $163.45
-0.44%
$146,701 $997,719
Jun 14, 6 PM $163.91
+0.34%
$147,113 $1 million
Jun 14, 5 PM $163.35
-0.08%
$146,607 $996,842
Jun 14, 4 PM $163.47
-0.23%
$146,715 $990,802
Jun 14, 3 PM $163.85
-0.17%
$147,054 $991,461
Jun 14, 2 PM $164.13
+0.49%
$147,310 $988,078
Jun 14, 1 PM $163.32
-0.29%
$146,584 $992,974
Jun 14, 12 PM $163.8
+0.27%
$147,010 $989,784
Jun 14, 11 AM $163.34
-0.24%
$146,600 $993,193