Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 136.25
+0.08%
$ -- $ 701,675
Mar 5, 9 AM $ 136.15
+0.47%
$ -- $ 702,027
Mar 5, 8 AM $ 135.5
+0.07%
$ -- $ 705,059
Mar 5, 7 AM $ 135.41
-0.20%
$ -- $ 704,822
Mar 5, 6 AM $ 135.68
-0.42%
$ -- $ 705,125
Mar 5, 5 AM $ 136.26
-0.35%
$ -- $ 704,471
Mar 5, 4 AM $ 136.75
-0.09%
$ -- $ 704,081
Mar 5, 3 AM $ 136.88
+0.49%
$ -- $ 703,827
Mar 5, 2 AM $ 136.21
+0.03%
$ -- $ 706,184
Mar 5, 1 AM $ 136.17
-0.40%
$ -- $ 707,165
Mar 5, 12 AM $ 136.74
+0.07%
$ -- $ 706,368
Mar 4, 11 PM $ 136.65
-0.11%
$ -- $ 705,898
Mar 4, 10 PM $ 136.68
+2.07%
$ -- $ 706,900
Mar 4, 9 PM $ 133.9
-0.50%
$ -- $ 702,906
Mar 4, 8 PM $ 134.58
+1.08%
$ -- $ 704,653
Mar 4, 7 PM $ 133.09
+0.47%
$ -- $ 701,260
Mar 4, 6 PM $ 132.47
+0.00%
$ -- $ 699,331
Mar 4, 5 PM $ 132.47
-0.21%
$ -- $ 698,543
Mar 4, 4 PM $ 132.34
+0.40%
$ -- $ 700,006
Mar 4, 1 PM $ 124.94
-0.59%
$ -- $ 679,834
Mar 4, 12 PM $ 125.64
+0.32%
$ -- $ 680,828
Mar 4, 11 AM $ 125.5
-0.22%
$ -- $ 681,191
Mar 4, 9 AM $ 124.24
+0.62%
$ -- $ 682,128
Mar 4, 8 AM $ 123.92
+0.12%
$ -- $ 682,603
Mar 4, 7 AM $ 123.62
+0.08%
$ -- $ 685,307
Mar 4, 6 AM $ 123.48
-0.10%
$ -- $ 684,608
Mar 4, 5 AM $ 123.45
-0.66%
$ -- $ 683,601
Mar 4, 4 AM $ 124.23
+0.36%
$ -- $ 682,798
Mar 4, 3 AM $ 123.57
-0.93%
$ -- $ 681,894
Mar 4, 2 AM $ 124.74
-0.26%
$ -- $ 679,392
Mar 4, 1 AM $ 125.06
-0.01%
$ -- $ 679,341
Mar 4, 12 AM $ 124.71
+0.06%
$ -- $ 679,561
Mar 3, 11 PM $ 124.76
+0.08%
$ -- $ 679,756
Mar 3, 10 PM $ 124.98
+0.20%
$ -- $ 678,029
Mar 3, 9 PM $ 124.68
-0.13%
$ -- $ 679,050
Mar 3, 8 PM $ 124.81
+0.07%
$ -- $ 677,739
Mar 3, 7 PM $ 124.98
+0.04%
$ -- $ 680,010
Mar 3, 6 PM $ 124.77
-0.01%
$ -- $ 680,427
Mar 3, 5 PM $ 124.64
+0.12%
$ -- $ 682,087
Mar 3, 4 PM $ 124.47
+0.73%
$ -- $ 684,754
Mar 3, 3 PM $ 123.59
-1.62%
$ -- $ 681,400
Mar 3, 2 PM $ 125.61
+0.09%
$ -- $ 676,436
Mar 3, 1 PM $ 125.5
+0.27%
$ -- $ 677,488
Mar 3, 12 PM $ 125.15
-0.27%
$ -- $ 675,710
Mar 3, 11 AM $ 125.51
+0.10%
$ -- $ 675,931
Mar 3, 10 AM $ 125.4
-0.33%
$ -- $ 676,376
Mar 3, 9 AM $ 125.87
-0.82%
$ -- $ 675,035
Mar 3, 8 AM $ 126.91
-0.87%
$ -- $ 675,478
Mar 3, 7 AM $ 128.06
-0.32%
$ -- $ 673,786
Mar 3, 6 AM $ 128.44
-0.04%
$ -- $ 674,786