Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $138.39
+1.28%
$-- $681,457
Mar 4, 2026 $136.65
+9.65%
$-- $705,898
Mar 3, 2026 $124.76
-2.88%
$-- $679,756
Mar 2, 2026 $128.47
-2.69%
$-- $713,864
Mar 1, 2026 $131.87
-0.35%
$-- $57,596
Feb 28, 2026 $132.32
+0.41%
$-- $53,346
Feb 27, 2026 $131.91
+2.66%
$-- $81,801
Feb 26, 2026 $128.59
-2.63%
$-- $73,972
Feb 25, 2026 $132.02
+2.60%
$-- $90,605
Feb 24, 2026 $128.71
+0.84%
$-- $149,471
Feb 23, 2026 $127.47
-4.37%
$-- $86,134
Feb 22, 2026 $133.29
+0.17%
$-- $53,390
Feb 21, 2026 $133.07
+0.03%
$-- $59,244
Feb 20, 2026 $133.01
-2.99%
$-- $78,515
Feb 19, 2026 $137
-1.64%
$-- $66,928
Feb 18, 2026 $139.29
+2.10%
$-- $102,498
Feb 17, 2026 $136.6
-2.60%
$-- $348,894
Feb 16, 2026 $140.29
+0.00%
$-- $53,210
Download