Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 167.93
+0.18%
$ 154,789 $ 995,444
Jul 19, 2 PM $ 167.62
-0.22%
$ 154,512 $ 993,166
Jul 19, 1 PM $ 167.98
+0.01%
$ 154,842 $ 989,540
Jul 19, 12 PM $ 167.97
+0.17%
$ 154,828 $ 991,778
Jul 19, 11 AM $ 167.69
-0.05%
$ 154,568 $ 996,796
Jul 19, 10 AM $ 167.77
-0.06%
$ 154,649 $ 995,134
Jul 19, 9 AM $ 167.87
-0.08%
$ 154,737 $ 993,905
Jul 19, 8 AM $ 168.01
+0.09%
$ 154,863 $ 993,050
Jul 19, 7 AM $ 167.86
+0.11%
$ 154,727 $ 996,865
Jul 19, 6 AM $ 167.69
+0.12%
$ 154,570 $ 1 million
Jul 19, 5 AM $ 167.48
-0.17%
$ 154,378 $ 999,667
Jul 19, 4 AM $ 167.57
-0.16%
$ 154,459 $ 1 million
Jul 19, 3 AM $ 167.84
+0.31%
$ 154,708 $ 1 million
Jul 19, 2 AM $ 167.32
-0.13%
$ 154,234 $ 1 million
Jul 19, 1 AM $ 167.54
-0.20%
$ 154,438 $ 998,851
Jul 19, 12 AM $ 167.87
-0.06%
$ 154,735 $ 995,892
Jul 18, 11 PM $ 167.96
+0.06%
$ 154,821 $ 994,552
Jul 18, 10 PM $ 167.87
+0.16%
$ 154,738 $ 995,166
Jul 18, 9 PM $ 167.6
-0.13%
$ 154,493 $ 994,617
Jul 18, 8 PM $ 167.82
+0.03%
$ 154,691 $ 998,047
Jul 18, 7 PM $ 167.76
-0.10%
$ 154,635 $ 989,652
Jul 18, 6 PM $ 167.93
-0.03%
$ 154,790 $ 985,234
Jul 18, 5 PM $ 167.98
+0.21%
$ 154,842 $ 988,480
Jul 18, 4 PM $ 167.64
-0.17%
$ 154,524 $ 985,840
Jul 18, 3 PM $ 167.92
-0.09%
$ 154,784 $ 992,951
Jul 18, 2 PM $ 168.09
+0.11%
$ 154,938 $ 992,676
Jul 18, 1 PM $ 167.9
+0.12%
$ 154,767 $ 991,179
Jul 18, 12 PM $ 167.71
-0.10%
$ 154,587 $ 992,741
Jul 18, 11 AM $ 167.88
+0.29%
$ 154,747 $ 992,969
Jul 18, 10 AM $ 167.39
-0.10%
$ 154,293 $ 997,022
Jul 18, 9 AM $ 167.54
-0.32%
$ 154,436 $ 1 million
Jul 18, 8 AM $ 168.07
+0.42%
$ 154,924 $ 998,050
Jul 18, 7 AM $ 167.37
-0.13%
$ 154,280 $ 999,089
Jul 18, 6 AM $ 167.6
-0.06%
$ 154,487 $ 992,822
Jul 18, 5 AM $ 167.7
-0.29%
$ 154,585 $ 991,151
Jul 18, 4 AM $ 168
+0.18%
$ 154,862 $ 991,466
Jul 18, 3 AM $ 167.76
+0.29%
$ 154,635 $ 992,723
Jul 18, 2 AM $ 167.28
-0.14%
$ 154,192 $ 993,600
Jul 18, 1 AM $ 167.52
-0.08%
$ 154,415 $ 994,770
Jul 18, 12 AM $ 167.65
-0.21%
$ 154,539 $ 998,971
Jul 17, 11 PM $ 168
+0.03%
$ 154,861 $ 1 million
Jul 17, 10 PM $ 167.97
+0.20%
$ 154,826 $ 1.01 million
Jul 17, 9 PM $ 167.63
-0.03%
$ 154,520 $ 1.02 million
Jul 17, 8 PM $ 167.69
+0.05%
$ 154,572 $ 1.02 million
Jul 17, 7 PM $ 167.6
-0.64%
$ 154,492 $ 1.02 million
Jul 17, 6 PM $ 168.69
-0.45%
$ 155,490 $ 1.02 million
Jul 17, 5 PM $ 169.46
+0.10%
$ 156,200 $ 1.02 million
Jul 17, 4 PM $ 169.29
+1.72%
$ 156,045 $ 1.03 million
Jul 17, 3 PM $ 166.4
+0.94%
$ 153,382 $ 1.02 million
Jul 17, 2 PM $ 164.84
+2.14%
$ 151,947 $ 1.03 million