Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 175.18
+0.16%
$ 158,129 $ 2.38 million
Jun 2, 9 PM $ 174.9
-0.19%
$ 157,873 $ 2.4 million
Jun 2, 8 PM $ 175.21
-0.01%
$ 158,149 $ 2.39 million
Jun 2, 7 PM $ 175.22
+0.29%
$ 158,161 $ 2.4 million
Jun 2, 6 PM $ 174.71
-0.22%
$ 157,699 $ 2.4 million
Jun 2, 5 PM $ 175.1
-0.33%
$ 158,055 $ 2.39 million
Jun 2, 4 PM $ 175.68
-0.37%
$ 158,576 $ 2.39 million
Jun 2, 3 PM $ 176.33
+0.35%
$ 159,161 $ 2.39 million
Jun 2, 2 PM $ 175.71
+1.52%
$ 158,605 $ 2.39 million
Jun 2, 1 PM $ 173.08
+1.53%
$ 156,229 $ 2.37 million
Jun 2, 12 PM $ 170.51
-0.03%
$ 153,912 $ 2.38 million
Jun 2, 11 AM $ 170.43
-0.17%
$ 153,837 $ 2.36 million
Jun 2, 10 AM $ 170.71
-0.06%
$ 154,092 $ 2.36 million
Jun 2, 9 AM $ 170.65
-0.12%
$ 154,035 $ 2.36 million
Jun 2, 8 AM $ 170.85
+0.22%
$ 154,214 $ 2.35 million
Jun 2, 7 AM $ 170.33
+0.11%
$ 153,743 $ 2.33 million
Jun 2, 6 AM $ 170.14
+0.25%
$ 153,580 $ 2.33 million
Jun 2, 5 AM $ 169.75
-0.01%
$ 153,228 $ 2.31 million
Jun 2, 4 AM $ 169.77
+0.02%
$ 153,238 $ 2.3 million
Jun 2, 3 AM $ 169.74
+0.00%
$ 153,215 $ 2.31 million
Jun 2, 2 AM $ 169.73
-0.61%
$ 153,207 $ 2.31 million
Jun 2, 1 AM $ 170.78
-0.03%
$ 154,153 $ 2.28 million
Jun 2, 12 AM $ 170.82
+0.12%
$ 154,193 $ 2.27 million
Jun 1, 11 PM $ 170.57
-0.36%
$ 153,964 $ 2.25 million
Jun 1, 10 PM $ 171.24
+0.13%
$ 154,572 $ 2.25 million
Jun 1, 9 PM $ 171.01
-0.06%
$ 154,363 $ 2.25 million
Jun 1, 8 PM $ 171.06
-0.06%
$ 154,403 $ 2.25 million
Jun 1, 7 PM $ 171.16
+0.05%
$ 154,499 $ 2.24 million
Jun 1, 6 PM $ 171.08
+0.27%
$ 154,427 $ 2.25 million
Jun 1, 5 PM $ 170.62
+0.28%
$ 154,007 $ 2.28 million
Jun 1, 4 PM $ 170.13
+0.78%
$ 153,570 $ 2.25 million
Jun 1, 3 PM $ 168.82
+0.96%
$ 152,387 $ 2.26 million
Jun 1, 2 PM $ 167.22
-0.81%
$ 150,941 $ 2.24 million
Jun 1, 1 PM $ 168.58
+4.44%
$ 152,167 $ 2.23 million
Jun 1, 12 PM $ 161.42
-0.09%
$ 145,705 $ 2.21 million
Jun 1, 11 AM $ 161.54
+0.11%
$ 145,811 $ 2.23 million
Jun 1, 10 AM $ 161.37
+0.48%
$ 145,657 $ 2.22 million
Jun 1, 9 AM $ 160.37
+0.07%
$ 144,757 $ 2.2 million
Jun 1, 8 AM $ 160.26
-0.47%
$ 144,657 $ 2.22 million
Jun 1, 7 AM $ 161.02
-0.02%
$ 145,340 $ 2.23 million
Jun 1, 6 AM $ 160.96
+0.24%
$ 145,291 $ 2.23 million
Jun 1, 5 AM $ 160.56
-0.30%
$ 144,925 $ 2.24 million
Jun 1, 4 AM $ 161.05
+0.19%
$ 145,367 $ 2.24 million
Jun 1, 3 AM $ 160.75
+0.08%
$ 145,098 $ 2.23 million
Jun 1, 2 AM $ 160.48
+0.10%
$ 144,861 $ 2.21 million
Jun 1, 1 AM $ 160.42
-0.13%
$ 144,798 $ 2.23 million
Jun 1, 12 AM $ 160.69
-0.03%
$ 145,042 $ 2.22 million
May 31, 11 PM $ 160.73
+0.03%
$ 145,086 $ 2.23 million
May 31, 10 PM $ 160.71
+0.17%
$ 145,067 $ 2.22 million
May 31, 9 PM $ 160.51
+0.19%
$ 144,885 $ 2.22 million