Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 5
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 150.85
+0.00%
$ 135,403 $ 1.01 million
3:01 AM $ 150.85
+0.00%
$ 135,403 $ 1.01 million
3:00 AM $ 150.85
-0.03%
$ 135,403 $ 1.01 million
2:59 AM $ 150.9
+0.00%
$ 135,434 $ 1.01 million
2:58 AM $ 150.9
+0.00%
$ 135,434 $ 1.01 million
2:57 AM $ 150.9
+0.00%
$ 135,434 $ 1.01 million
2:56 AM $ 150.9
-0.03%
$ 135,434 $ 1.01 million
2:55 AM $ 150.95
+0.00%
$ 135,434 $ 1.01 million
2:54 AM $ 150.9
+0.00%
$ 135,430 $ 1.01 million
2:53 AM $ 150.9
+0.00%
$ 135,430 $ 1.01 million
2:52 AM $ 150.9
+0.00%
$ 135,430 $ 1.01 million
2:51 AM $ 150.89
+0.04%
$ 135,430 $ 1.02 million
2:50 AM $ 150.83
-0.25%
$ 135,430 $ 1.02 million
2:49 AM $ 151.21
+0.00%
$ 135,712 $ 1.02 million
2:48 AM $ 151.2
+0.00%
$ 135,712 $ 1.02 million
2:47 AM $ 151.2
+0.00%
$ 135,712 $ 1.02 million
2:46 AM $ 151.24
-0.04%
$ 135,712 $ 1.02 million
2:45 AM $ 151.31
+0.07%
$ 135,712 $ 1.02 million
2:44 AM $ 151.19
+0.00%
$ 135,695 $ 1.02 million
2:43 AM $ 151.19
+0.00%
$ 135,695 $ 1.02 million
2:42 AM $ 151.18
+0.00%
$ 135,695 $ 1.02 million
2:41 AM $ 151.19
+0.03%
$ 135,695 $ 1.02 million
2:40 AM $ 151.14
+0.00%
$ 135,695 $ 1.02 million
2:39 AM $ 151.05
+0.00%
$ 135,569 $ 1.02 million
2:38 AM $ 151.05
+0.00%
$ 135,569 $ 1.02 million
2:37 AM $ 151.05
+0.00%
$ 135,569 $ 1.02 million
2:36 AM $ 151.05
-0.11%
$ 135,569 $ 1.02 million
2:35 AM $ 151.21
+0.08%
$ 135,569 $ 1.02 million
2:34 AM $ 151.09
+0.00%
$ 135,600 $ 1.02 million
2:33 AM $ 151.09
+0.00%
$ 135,600 $ 1.02 million
2:32 AM $ 151.09
+0.00%
$ 135,600 $ 1.02 million
2:31 AM $ 151.08
+0.11%
$ 135,600 $ 1.02 million
2:30 AM $ 150.9
+0.00%
$ 135,600 $ 1.02 million
2:29 AM $ 150.88
+0.00%
$ 135,416 $ 1.02 million
2:28 AM $ 150.88
+0.00%
$ 135,416 $ 1.02 million
2:27 AM $ 150.88
+0.00%
$ 135,416 $ 1.02 million
2:26 AM $ 150.88
+0.00%
$ 135,416 $ 1.02 million
2:25 AM $ 150.88
+0.00%
$ 135,416 $ 1.02 million
2:24 AM $ 150.94
+0.00%
$ 135,467 $ 1.02 million
2:23 AM $ 150.94
+0.00%
$ 135,467 $ 1.02 million
2:22 AM $ 150.94
+0.00%
$ 135,467 $ 1.02 million
2:21 AM $ 150.94
-0.13%
$ 135,467 $ 1.02 million
2:20 AM $ 151.13
-0.02%
$ 135,467 $ 1.02 million
2:19 AM $ 151.16
+0.00%
$ 135,664 $ 1.02 million
2:18 AM $ 151.16
+0.00%
$ 135,664 $ 1.02 million
2:17 AM $ 151.16
+0.00%
$ 135,664 $ 1.02 million
2:16 AM $ 151.17
+0.08%
$ 135,664 $ 1.02 million
2:15 AM $ 151.05
+0.00%
$ 135,664 $ 1.02 million
2:14 AM $ 151.47
+0.00%
$ 135,947 $ 1.02 million
2:13 AM $ 151.47
+0.00%
$ 135,947 $ 1.02 million