Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 AM $163.34
-0.24%
$146,600 $993,193
Jun 14, 10 AM $163.79
-0.16%
$147,005 $995,738
Jun 14, 9 AM $163.93
+0.03%
$147,131 $994,310
Jun 14, 8 AM $163.89
-0.12%
$147,088 $994,880
Jun 14, 7 AM $164.05
+0.06%
$147,239 $997,548
Jun 14, 6 AM $163.95
+0.21%
$147,150 $999,387
Jun 14, 5 AM $163.61
-0.28%
$146,839 $998,183
Jun 14, 4 AM $164.01
+0.22%
$147,199 $996,607
Jun 14, 3 AM $163.65
-0.26%
$146,874 $994,922
Jun 14, 2 AM $164.04
+0.15%
$147,224 $993,082
Jun 14, 1 AM $163.86
-0.20%
$147,062 $989,443
Jun 14, 12 AM $163.81
+0.20%
$147,017 $994,261
Jun 13, 11 PM $163.34
+0.02%
$146,601 $993,749
Jun 13, 10 PM $163.31
-0.42%
$146,571 $996,888
Jun 13, 9 PM $163.81
-0.09%
$147,017 $992,505
Jun 13, 8 PM $163.93
+0.29%
$147,129 $987,951
Jun 13, 7 PM $163.43
-0.02%
$146,677 $991,839
Jun 13, 6 PM $163.47
-0.28%
$146,711 $988,700
Jun 13, 5 PM $164.03
+0.23%
$147,216 $989,193
Jun 13, 4 PM $163.61
-0.27%
$146,838 $992,340
Jun 13, 3 PM $164.1
+0.39%
$147,280 $995,313
Jun 13, 2 PM $163.47
-0.34%
$146,711 $998,287
Jun 13, 1 PM $163.95
+0.10%
$147,147 $993,862
Jun 13, 12 PM $163.78
-0.13%
$146,997 $998,180
Jun 13, 11 AM $164.12
+0.36%
$147,300 $1 million
Jun 13, 10 AM $163.41
-0.27%
$146,663 $1 million
Jun 13, 9 AM $164.06
+0.32%
$147,248 $1 million
Jun 13, 8 AM $163.52
-0.12%
$146,756 $1 million
Jun 13, 7 AM $163.75
-0.14%
$146,970 $1 million
Jun 13, 6 AM $163.84
+0.12%
$147,051 $1 million
Jun 13, 5 AM $163.64
-0.33%
$146,865 $1.01 million
Jun 13, 4 AM $164.17
+0.27%
$147,344 $1.01 million
Jun 13, 3 AM $163.73
-0.08%
$146,945 $1.01 million
Jun 13, 2 AM $163.85
-0.12%
$147,053 $1.01 million
Jun 13, 1 AM $164.12
+0.01%
$147,295 $1.01 million
Jun 13, 12 AM $164.1
+0.08%
$147,283 $1 million
Jun 12, 11 PM $163.76
+0.20%
$146,978 $1.01 million
Jun 12, 10 PM $163.58
-0.12%
$146,810 $1 million
Jun 12, 9 PM $163.76
+0.27%
$146,979 $1.01 million
Jun 12, 8 PM $163.32
+0.00%
$146,582 $1.01 million
Jun 12, 7 PM $163.27
-0.32%
$146,532 $1.01 million
Jun 12, 6 PM $163.94
-0.12%
$147,136 $1.01 million
Jun 12, 5 PM $164.22
+0.74%
$147,390 $1.01 million
Jun 12, 4 PM $163.17
-0.23%
$146,447 $1.02 million
Jun 12, 3 PM $163.55
+0.33%
$146,787 $1.02 million
Jun 12, 2 PM $163.11
+0.66%
$146,392 $1.02 million
Jun 12, 1 PM $160.92
+0.41%
$144,428 $1.02 million
Jun 12, 12 PM $160.27
-0.78%
$143,840 $1.03 million
Jun 12, 11 AM $161.52
+1.85%
$144,969 $1.03 million
Jun 12, 10 AM $158.59
+0.64%
$142,338 $1.03 million