Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 128.51
+0.02%
$ -- $ 682,563
Mar 3, 2 AM $ 128.46
+0.07%
$ -- $ 682,038
Mar 3, 1 AM $ 128.47
+0.00%
$ -- $ 686,069
Mar 3, 12 AM $ 128.49
+0.02%
$ -- $ 714,146
Mar 2, 11 PM $ 128.47
-0.07%
$ -- $ 713,864
Mar 2, 10 PM $ 128.49
+0.07%
$ -- $ 715,180
Mar 2, 9 PM $ 128.38
-0.09%
$ -- $ 714,022
Mar 2, 8 PM $ 128.52
-0.28%
$ -- $ 714,731
Mar 2, 7 PM $ 128.87
-0.39%
$ -- $ 712,200
Mar 2, 6 PM $ 129.39
-0.30%
$ -- $ 712,567
Mar 2, 5 PM $ 129.78
+1.10%
$ -- $ 712,025
Mar 2, 4 PM $ 128.37
-0.09%
$ -- $ 709,752
Mar 2, 3 PM $ 128.5
-0.23%
$ -- $ 710,241
Mar 2, 2 PM $ 128.78
-0.79%
$ -- $ 710,338
Mar 2, 1 PM $ 129.8
-0.02%
$ -- $ 706,816
Mar 2, 12 PM $ 129.85
+0.57%
$ -- $ 705,806
Mar 2, 11 AM $ 129.11
+0.00%
$ -- $ 706,383
Mar 2, 10 AM $ 129.11
+0.01%
$ -- $ 706,993
Mar 2, 9 AM $ 129.13
+0.73%
$ -- $ 706,193
Mar 2, 8 AM $ 127.97
+0.13%
$ -- $ 703,473
Mar 2, 7 AM $ 128.14
+0.05%
$ -- $ 702,998
Mar 2, 6 AM $ 128.15
-0.76%
$ -- $ 701,767
Mar 2, 5 AM $ 128.91
-0.53%
$ -- $ 698,704
Mar 2, 4 AM $ 129.67
-0.43%
$ -- $ 697,492
Mar 2, 3 AM $ 130.31
-0.09%
$ -- $ 696,090
Mar 2, 2 AM $ 130.46
+0.12%
$ -- $ 696,575
Mar 2, 1 AM $ 130.06
-0.46%
$ -- $ 692,159
Mar 2, 12 AM $ 132.4
+0.29%
$ -- $ 57,108
Mar 1, 11 PM $ 131.87
-0.16%
$ -- $ 57,596
Mar 1, 10 PM $ 132.02
-0.34%
$ -- $ 57,948
Mar 1, 9 PM $ 132.43
+0.42%
$ -- $ 57,993
Mar 1, 8 PM $ 131.86
-0.44%
$ -- $ 56,955
Mar 1, 7 PM $ 132.43
+0.49%
$ -- $ 57,787
Mar 1, 6 PM $ 131.81
-0.17%
$ -- $ 57,736
Mar 1, 5 PM $ 132.02
-0.53%
$ -- $ 57,934
Mar 1, 4 PM $ 132.64
+0.58%
$ -- $ 57,013
Mar 1, 3 PM $ 131.9
-0.08%
$ -- $ 56,976
Mar 1, 2 PM $ 131.86
-0.12%
$ -- $ 56,107
Mar 1, 1 PM $ 132.03
-0.42%
$ -- $ 55,134
Mar 1, 12 PM $ 132.67
+0.64%
$ -- $ 54,743
Mar 1, 11 AM $ 131.84
-0.39%
$ -- $ 53,387
Mar 1, 10 AM $ 132.3
+0.15%
$ -- $ 53,831
Mar 1, 9 AM $ 132.06
+0.13%
$ -- $ 53,798
Mar 1, 8 AM $ 131.86
-0.42%
$ -- $ 53,409
Mar 1, 7 AM $ 132.57
+0.23%
$ -- $ 53,053
Mar 1, 6 AM $ 132.13
-0.03%
$ -- $ 53,734
Mar 1, 5 AM $ 132.1
-0.45%
$ -- $ 53,984
Mar 1, 4 AM $ 132.75
-0.02%
$ -- $ 54,406
Mar 1, 3 AM $ 132.68
+0.67%
$ -- $ 53,869
Mar 1, 2 AM $ 131.74
-0.14%
$ -- $ 54,449