Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 AM $148.27
-0.23%
$133,074 $1 million
Jun 10, 8 AM $148.62
-1.31%
$133,385 $995,101
Jun 10, 7 AM $150.59
-0.07%
$135,150 $996,304
Jun 10, 6 AM $150.69
-0.09%
$135,243 $997,999
Jun 10, 5 AM $150.84
+0.11%
$135,383 $997,404
Jun 10, 4 AM $150.67
-0.46%
$135,227 $1 million
Jun 10, 3 AM $151.37
-0.02%
$135,854 $998,826
Jun 10, 2 AM $151.4
+0.12%
$135,878 $994,968
Jun 10, 1 AM $151.21
-0.13%
$135,712 $992,040
Jun 10, 12 AM $151.41
+0.22%
$135,892 $996,441
Jun 9, 11 PM $151.39
-0.05%
$135,876 $998,075
Jun 9, 10 PM $151.54
+0.03%
$136,005 $1 million
Jun 9, 9 PM $151.42
+0.07%
$135,900 $1.01 million
Jun 9, 8 PM $151.31
-0.09%
$135,802 $1.01 million
Jun 9, 7 PM $151.45
+0.42%
$135,927 $1.01 million
Jun 9, 6 PM $150.82
+0.79%
$135,362 $1 million
Jun 9, 5 PM $149.63
+2.24%
$134,294 $1 million
Jun 9, 4 PM $146.68
-1.79%
$131,644 $998,489
Jun 9, 3 PM $150.02
-1.44%
$134,647 $998,139
Jun 9, 2 PM $152.22
-3.58%
$136,618 $999,150
Jun 9, 1 PM $157.87
+0.28%
$141,692 $997,384
Jun 9, 12 PM $157.52
+0.25%
$141,379 $1 million
Jun 9, 11 AM $157.34
-0.18%
$141,211 $998,452
Jun 9, 10 AM $157.78
+0.03%
$141,604 $997,158
Jun 9, 9 AM $157.73
+0.17%
$141,562 $995,265
Jun 9, 8 AM $157.46
-0.15%
$141,323 $998,207
Jun 9, 7 AM $157.63
-0.05%
$141,473 $999,143
Jun 9, 6 AM $157.53
+0.74%
$141,380 $997,145
Jun 9, 5 AM $156.35
-0.40%
$140,325 $998,281
Jun 9, 4 AM $156.94
+0.64%
$140,855 $996,272
Jun 9, 3 AM $155.94
+0.02%
$139,952 $997,617
Jun 9, 2 AM $155.81
+0.05%
$139,841 $998,770
Jun 9, 1 AM $155.74
+0.05%
$139,773 $1 million
Jun 9, 12 AM $155.67
-0.04%
$139,714 $994,842
Jun 8, 11 PM $155.73
+0.09%
$139,766 $991,108
Jun 8, 10 PM $155.59
-0.25%
$139,638 $987,816
Jun 8, 9 PM $155.97
+0.19%
$139,987 $988,639
Jun 8, 8 PM $155.67
-0.12%
$139,716 $985,961
Jun 8, 7 PM $155.86
-0.74%
$139,881 $984,881
Jun 8, 6 PM $157.02
-0.17%
$140,927 $991,073
Jun 8, 5 PM $157.29
-0.58%
$141,166 $991,827
Jun 8, 4 PM $158.26
+0.12%
$142,038 $993,832
Jun 8, 3 PM $158.07
+0.02%
$141,869 $993,753
Jun 8, 2 PM $158.03
+1.19%
$141,832 $991,313
Jun 8, 1 PM $156.17
-1.17%
$140,160 $994,454
Jun 8, 12 PM $158.02
+0.58%
$141,822 $992,338
Jun 8, 11 AM $157.12
+0.64%
$141,012 $998,931
Jun 8, 10 AM $156.11
+0.23%
$140,110 $1 million
Jun 8, 9 AM $155.68
+0.00%
$139,723 $1 million
Jun 8, 8 AM $155.67
+1.01%
$139,718 $1 million