Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 132.68
+0.67%
$ -- $ 53,869
Mar 1, 2 AM $ 131.74
-0.14%
$ -- $ 54,449
Mar 1, 1 AM $ 131.91
-0.52%
$ -- $ 54,564
Mar 1, 12 AM $ 132.64
+0.23%
$ -- $ 53,609
Feb 28, 11 PM $ 132.32
+0.05%
$ -- $ 53,346
Feb 28, 10 PM $ 132.21
-0.31%
$ -- $ 53,092
Feb 28, 9 PM $ 132.57
+0.60%
$ -- $ 52,834
Feb 28, 8 PM $ 131.92
-0.29%
$ -- $ 53,406
Feb 28, 7 PM $ 132.46
-0.12%
$ -- $ 65,540
Feb 28, 6 PM $ 132.69
+0.64%
$ -- $ 64,939
Feb 28, 5 PM $ 132
+0.13%
$ -- $ 64,634
Feb 28, 4 PM $ 131.84
-0.09%
$ -- $ 64,709
Feb 28, 3 PM $ 132.05
+0.00%
$ -- $ 64,566
Feb 28, 2 PM $ 131.93
-0.59%
$ -- $ 67,591
Feb 28, 1 PM $ 132.64
+0.18%
$ -- $ 78,267
Feb 28, 12 PM $ 132.31
+0.41%
$ -- $ 80,929
Feb 28, 11 AM $ 131.84
-0.14%
$ -- $ 81,858
Feb 28, 10 AM $ 131.95
+0.09%
$ -- $ 81,077
Feb 28, 9 AM $ 132.19
+0.34%
$ -- $ 81,547
Feb 28, 8 AM $ 131.74
-0.11%
$ -- $ 81,724
Feb 28, 7 AM $ 131.89
-0.11%
$ -- $ 82,149
Feb 28, 6 AM $ 131.97
-0.19%
$ -- $ 81,191
Feb 28, 5 AM $ 132.06
-0.42%
$ -- $ 82,398
Feb 28, 4 AM $ 132.68
+0.00%
$ -- $ 82,373
Feb 28, 3 AM $ 132.58
+0.09%
$ -- $ 82,070
Feb 28, 2 AM $ 132.46
-0.15%
$ -- $ 81,263
Feb 28, 1 AM $ 132.69
+0.15%
$ -- $ 81,222
Feb 28, 12 AM $ 132.45
+0.51%
$ -- $ 81,805
Feb 27, 11 PM $ 131.91
-0.23%
$ -- $ 81,801
Feb 27, 10 PM $ 132.26
+0.22%
$ -- $ 82,882
Feb 27, 9 PM $ 131.94
-0.59%
$ -- $ 83,583
Feb 27, 8 PM $ 132.68
+1.34%
$ -- $ 83,385
Feb 27, 7 PM $ 130.81
+0.31%
$ -- $ 71,081
Feb 27, 6 PM $ 130.53
-0.05%
$ -- $ 71,566
Feb 27, 5 PM $ 130.65
+0.23%
$ -- $ 71,696
Feb 27, 4 PM $ 130.42
-0.28%
$ -- $ 71,738
Feb 27, 3 PM $ 130.8
+0.91%
$ -- $ 74,686
Feb 27, 2 PM $ 129.51
+1.82%
$ -- $ 80,033
Feb 27, 1 PM $ 127.25
-1.52%
$ -- $ 76,153
Feb 27, 12 PM $ 129.25
+0.34%
$ -- $ 73,881
Feb 27, 11 AM $ 128.69
-0.57%
$ -- $ 73,925
Feb 27, 10 AM $ 129.43
+0.16%
$ -- $ 74,174
Feb 27, 9 AM $ 129.14
-0.31%
$ -- $ 73,896
Feb 27, 8 AM $ 129.64
+0.06%
$ -- $ 74,032
Feb 27, 7 AM $ 129.59
+0.18%
$ -- $ 74,313
Feb 27, 6 AM $ 129.35
+0.43%
$ -- $ 74,479
Feb 27, 5 AM $ 128.79
+0.02%
$ -- $ 73,391
Feb 27, 4 AM $ 128.76
-0.02%
$ -- $ 73,254
Feb 27, 3 AM $ 128.78
+0.07%
$ -- $ 73,917
Feb 27, 2 AM $ 128.68
+0.09%
$ -- $ 74,165