Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 AM $154.12
-0.26%
$138,323 $1 million
Jun 8, 6 AM $154.53
+0.16%
$138,689 $1 million
Jun 8, 5 AM $154.24
-0.70%
$138,428 $1 million
Jun 8, 4 AM $155.33
+0.01%
$139,408 $1 million
Jun 8, 3 AM $155.32
+0.32%
$139,397 $1.01 million
Jun 8, 2 AM $154.83
-0.05%
$138,957 $1 million
Jun 8, 1 AM $154.9
-0.57%
$139,824 $1 million
Jun 8, 12 AM $155.8
+1.07%
$140,632 $1.01 million
Jun 7, 11 PM $154.14
+0.04%
$139,137 $1.01 million
Jun 7, 10 PM $154.08
-0.05%
$139,083 $1.01 million
Jun 7, 9 PM $154.17
-0.02%
$139,157 $1.01 million
Jun 7, 8 PM $154.2
+0.11%
$139,190 $1.01 million
Jun 7, 7 PM $154.03
-0.12%
$139,035 $1.01 million
Jun 7, 6 PM $154.22
+0.09%
$139,207 $1.01 million
Jun 7, 5 PM $154.08
-0.13%
$139,079 $1.01 million
Jun 7, 4 PM $154.28
+0.15%
$139,256 $1 million
Jun 7, 3 PM $154.16
-0.08%
$139,155 $1 million
Jun 7, 2 PM $154.28
+0.13%
$139,264 $1.01 million
Jun 7, 1 PM $154.09
-0.01%
$139,088 $1 million
Jun 7, 12 PM $154.1
-0.03%
$139,098 $1 million
Jun 7, 11 AM $154.15
+0.02%
$139,141 $998,373
Jun 7, 10 AM $154.18
+0.08%
$139,168 $997,611
Jun 7, 9 AM $154.07
-0.06%
$139,069 $995,338
Jun 7, 8 AM $154.16
+0.02%
$139,151 $996,250
Jun 7, 7 AM $154.12
-0.02%
$139,117 $995,601
Jun 7, 6 AM $154.15
-0.01%
$139,141 $999,924
Jun 7, 5 AM $154.16
-0.01%
$139,150 $998,403
Jun 7, 4 AM $154.17
-0.04%
$139,162 $997,651
Jun 7, 3 AM $154.13
+0.03%
$139,127 $996,902
Jun 7, 2 AM $154.16
-0.02%
$139,156 $996,507
Jun 7, 1 AM $154.2
+0.10%
$139,186 $998,400
Jun 7, 12 AM $154.09
-0.04%
$139,092 $992,409
Jun 6, 11 PM $154.16
-0.10%
$139,150 $995,121
Jun 6, 10 PM $154.31
+0.10%
$139,286 $994,507
Jun 6, 9 PM $154.13
+0.04%
$139,125 $997,867
Jun 6, 8 PM $154.07
-0.02%
$139,071 $1 million
Jun 6, 7 PM $154.09
-0.08%
$139,093 $998,062
Jun 6, 6 PM $154.18
-0.03%
$139,170 $996,006
Jun 6, 5 PM $154.23
+0.48%
$139,215 $1 million
Jun 6, 4 PM $153.49
+0.03%
$138,549 $1 million
Jun 6, 3 PM $153.45
+0.01%
$138,509 $1.01 million
Jun 6, 2 PM $153.24
+0.09%
$138,322 $1.01 million
Jun 6, 1 PM $153.26
+0.01%
$138,343 $1.01 million
Jun 6, 12 PM $153.07
-0.38%
$138,171 $1.01 million
Jun 6, 11 AM $153.31
-0.51%
$138,386 $1.01 million
Jun 6, 10 AM $154.1
+0.17%
$139,096 $1.01 million
Jun 6, 9 AM $153.84
+0.13%
$138,860 $1.02 million
Jun 6, 8 AM $153.86
+0.39%
$138,883 $1.01 million
Jun 6, 7 AM $153.38
+0.18%
$138,445 $1.01 million
Jun 6, 6 AM $153.11
-0.50%
$138,200 $1.01 million