Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 128.78
+0.07%
$ -- $ 73,917
Feb 27, 2 AM $ 128.68
+0.09%
$ -- $ 74,165
Feb 27, 1 AM $ 128.56
-0.02%
$ -- $ 74,106
Feb 27, 12 AM $ 128.58
+0.07%
$ -- $ 74,071
Feb 26, 11 PM $ 128.59
-0.77%
$ -- $ 73,972
Feb 26, 10 PM $ 129.46
+0.15%
$ -- $ 72,944
Feb 26, 9 PM $ 129.21
-0.32%
$ -- $ 74,550
Feb 26, 8 PM $ 129.57
+0.05%
$ -- $ 77,179
Feb 26, 7 PM $ 129.51
+0.33%
$ -- $ 76,988
Feb 26, 6 PM $ 129.01
+0.14%
$ -- $ 80,541
Feb 26, 5 PM $ 129.11
-0.09%
$ -- $ 87,301
Feb 26, 4 PM $ 129.25
+0.37%
$ -- $ 87,649
Feb 26, 3 PM $ 128.77
-0.76%
$ -- $ 86,313
Feb 26, 2 PM $ 129.72
-1.99%
$ -- $ 78,600
Feb 26, 1 PM $ 132.43
-0.01%
$ -- $ 85,423
Feb 26, 12 PM $ 132.57
+0.49%
$ -- $ 85,244
Feb 26, 11 AM $ 131.91
-0.41%
$ -- $ 90,870
Feb 26, 10 AM $ 132.56
+0.23%
$ -- $ 90,918
Feb 26, 9 AM $ 132.43
-0.14%
$ -- $ 91,731
Feb 26, 8 AM $ 132.64
+0.10%
$ -- $ 91,463
Feb 26, 7 AM $ 132.53
+0.18%
$ -- $ 90,877
Feb 26, 6 AM $ 132.29
-0.07%
$ -- $ 90,932
Feb 26, 5 AM $ 132.3
+0.28%
$ -- $ 90,017
Feb 26, 4 AM $ 131.85
-0.21%
$ -- $ 89,846
Feb 26, 3 AM $ 131.95
-0.37%
$ -- $ 89,593
Feb 26, 2 AM $ 132.54
+0.08%
$ -- $ 90,092
Feb 26, 1 AM $ 132.36
+0.47%
$ -- $ 90,570
Feb 26, 12 AM $ 131.76
-0.23%
$ -- $ 90,355
Feb 25, 11 PM $ 132.02
-0.14%
$ -- $ 90,605
Feb 25, 10 PM $ 132.02
-0.63%
$ -- $ 90,065
Feb 25, 9 PM $ 132.89
+0.32%
$ -- $ 87,816
Feb 25, 8 PM $ 132.4
-0.13%
$ -- $ 85,260
Feb 25, 7 PM $ 132.54
+0.37%
$ -- $ 85,569
Feb 25, 6 PM $ 132.05
+0.39%
$ -- $ 81,913
Feb 25, 5 PM $ 131.5
+0.00%
$ -- $ 77,721
Feb 25, 4 PM $ 131.25
-1.00%
$ -- $ 80,371
Feb 25, 3 PM $ 132.21
-0.20%
$ -- $ 79,158
Feb 25, 2 PM $ 132.33
+1.70%
$ -- $ 92,117
Feb 25, 1 PM $ 130.23
-0.10%
$ -- $ 100,305
Feb 25, 12 PM $ 130.3
+0.52%
$ -- $ 105,942
Feb 25, 11 AM $ 129.63
+0.29%
$ -- $ 144,951
Feb 25, 10 AM $ 129.32
-0.08%
$ -- $ 145,159
Feb 25, 9 AM $ 129.42
+0.40%
$ -- $ 146,441
Feb 25, 8 AM $ 128.98
+0.01%
$ -- $ 147,424
Feb 25, 7 AM $ 129.01
-0.18%
$ -- $ 147,798
Feb 25, 6 AM $ 129.24
-0.15%
$ -- $ 147,891
Feb 25, 5 AM $ 129.42
+0.20%
$ -- $ 148,109
Feb 25, 4 AM $ 129.14
+0.00%
$ -- $ 148,490
Feb 25, 3 AM $ 129.17
-0.31%
$ -- $ 150,376
Feb 25, 2 AM $ 129.47
-0.12%
$ -- $ 150,240