Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 129.47
-0.12%
$ -- $ 150,240
Feb 25, 1 AM $ 129.63
+0.01%
$ -- $ 149,846
Feb 25, 12 AM $ 128.84
+0.13%
$ -- $ 149,793
Feb 24, 11 PM $ 128.71
+0.09%
$ -- $ 149,471
Feb 24, 10 PM $ 128.55
-0.23%
$ -- $ 149,994
Feb 24, 9 PM $ 128.87
-0.05%
$ -- $ 151,525
Feb 24, 8 PM $ 128.98
-0.48%
$ -- $ 151,302
Feb 24, 7 PM $ 129.35
-0.16%
$ -- $ 151,181
Feb 24, 6 PM $ 129.11
+0.20%
$ -- $ 155,441
Feb 24, 5 PM $ 128.82
+0.02%
$ -- $ 152,449
Feb 24, 4 PM $ 128.28
+0.23%
$ -- $ 149,708
Feb 24, 3 PM $ 127.96
+1.98%
$ -- $ 155,052
Feb 24, 2 PM $ 125.42
-5.73%
$ -- $ 145,858
Feb 24, 1 PM $ 133.11
-0.51%
$ -- $ 129,731
Feb 24, 12 PM $ 134.31
+4.53%
$ -- $ 124,119
Feb 24, 11 AM $ 128.5
-0.20%
$ -- $ 82,481
Feb 24, 10 AM $ 128.74
-0.31%
$ -- $ 81,685
Feb 24, 9 AM $ 129.37
+0.84%
$ -- $ 79,712
Feb 24, 8 AM $ 128.03
-0.47%
$ -- $ 78,533
Feb 24, 7 AM $ 128.6
+0.08%
$ -- $ 78,667
Feb 24, 6 AM $ 128.37
+0.12%
$ -- $ 81,361
Feb 24, 5 AM $ 128.18
-0.05%
$ -- $ 81,850
Feb 24, 4 AM $ 128.21
+0.74%
$ -- $ 81,645
Feb 24, 3 AM $ 127.35
-0.21%
$ -- $ 79,804
Feb 24, 2 AM $ 127.5
-0.02%
$ -- $ 80,029
Feb 24, 1 AM $ 127.77
+0.51%
$ -- $ 82,878
Feb 24, 12 AM $ 127.14
-0.39%
$ -- $ 86,189
Feb 23, 11 PM $ 127.47
+0.05%
$ -- $ 86,134
Feb 23, 10 PM $ 127.53
+0.34%
$ -- $ 85,930
Feb 23, 9 PM $ 127.12
-0.01%
$ -- $ 84,931
Feb 23, 8 PM $ 127.06
+0.31%
$ -- $ 84,995
Feb 23, 7 PM $ 126.6
-1.30%
$ -- $ 84,999
Feb 23, 6 PM $ 128.51
+0.11%
$ -- $ 81,116
Feb 23, 5 PM $ 128.54
-0.46%
$ -- $ 81,689
Feb 23, 4 PM $ 129.28
+1.43%
$ -- $ 81,582
Feb 23, 3 PM $ 127.58
-0.55%
$ -- $ 75,911
Feb 23, 2 PM $ 128.36
-1.72%
$ -- $ 73,079
Feb 23, 1 PM $ 130.72
+0.04%
$ -- $ 67,344
Feb 23, 12 PM $ 130.73
-0.56%
$ -- $ 66,990
Feb 23, 11 AM $ 131.46
+0.08%
$ -- $ 63,771
Feb 23, 10 AM $ 131.51
-0.48%
$ -- $ 63,911
Feb 23, 9 AM $ 132.2
+0.44%
$ -- $ 63,712
Feb 23, 8 AM $ 131.51
+0.04%
$ -- $ 63,193
Feb 23, 7 AM $ 131.44
+0.67%
$ -- $ 62,619
Feb 23, 6 AM $ 130.45
-0.15%
$ -- $ 59,741
Feb 23, 5 AM $ 130.68
+0.09%
$ -- $ 59,449
Feb 23, 4 AM $ 130.63
+0.18%
$ -- $ 59,919
Feb 23, 3 AM $ 130.39
+0.08%
$ -- $ 59,557
Feb 23, 2 AM $ 130.36
-1.00%
$ -- $ 59,336
Feb 23, 1 AM $ 131.68
-1.04%
$ -- $ 56,339