Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 131.68
-1.04%
$ -- $ 56,339
Feb 23, 12 AM $ 132.95
-0.26%
$ -- $ 52,958
Feb 22, 11 PM $ 133.29
+0.20%
$ -- $ 53,390
Feb 22, 10 PM $ 133.16
-0.25%
$ -- $ 53,506
Feb 22, 9 PM $ 133.3
-0.07%
$ -- $ 52,972
Feb 22, 8 PM $ 133.45
+0.23%
$ -- $ 53,122
Feb 22, 7 PM $ 133.18
-0.22%
$ -- $ 52,911
Feb 22, 6 PM $ 133.47
+0.17%
$ -- $ 53,098
Feb 22, 5 PM $ 133.12
+0.15%
$ -- $ 53,722
Feb 22, 4 PM $ 132.92
-0.17%
$ -- $ 53,984
Feb 22, 3 PM $ 133.11
+0.01%
$ -- $ 54,104
Feb 22, 2 PM $ 133.16
-0.25%
$ -- $ 54,366
Feb 22, 1 PM $ 133.38
+0.24%
$ -- $ 54,971
Feb 22, 12 PM $ 133.05
+0.10%
$ -- $ 55,450
Feb 22, 11 AM $ 132.88
-0.26%
$ -- $ 55,544
Feb 22, 10 AM $ 133.26
+0.08%
$ -- $ 56,275
Feb 22, 9 AM $ 133.3
+0.08%
$ -- $ 56,818
Feb 22, 8 AM $ 133.11
+0.16%
$ -- $ 57,243
Feb 22, 7 AM $ 132.92
-0.37%
$ -- $ 57,998
Feb 22, 6 AM $ 133.06
-0.11%
$ -- $ 58,195
Feb 22, 5 AM $ 133.42
+0.27%
$ -- $ 58,643
Feb 22, 4 AM $ 133.25
+0.15%
$ -- $ 58,188
Feb 22, 3 AM $ 132.9
-0.12%
$ -- $ 58,816
Feb 22, 2 AM $ 132.97
-0.25%
$ -- $ 58,830
Feb 22, 1 AM $ 133.48
+0.02%
$ -- $ 58,800
Feb 22, 12 AM $ 133.5
+0.33%
$ -- $ 59,142
Feb 21, 11 PM $ 133.07
+0.03%
$ -- $ 59,244
Feb 21, 10 PM $ 132.96
-0.33%
$ -- $ 59,129
Feb 21, 9 PM $ 133.32
-0.02%
$ -- $ 59,257
Feb 21, 8 PM $ 133.33
-0.08%
$ -- $ 58,837
Feb 21, 7 PM $ 133.44
+0.04%
$ -- $ 60,593
Feb 21, 6 PM $ 133.51
+0.07%
$ -- $ 64,653
Feb 21, 5 PM $ 133.31
+0.19%
$ -- $ 65,380
Feb 21, 4 PM $ 133.19
-0.01%
$ -- $ 66,138
Feb 21, 3 PM $ 133.04
-0.25%
$ -- $ 66,419
Feb 21, 2 PM $ 133.37
+0.35%
$ -- $ 70,990
Feb 21, 1 PM $ 132.91
-0.30%
$ -- $ 73,756
Feb 21, 12 PM $ 133.47
+0.32%
$ -- $ 73,441
Feb 21, 11 AM $ 132.91
+0.03%
$ -- $ 75,653
Feb 21, 10 AM $ 132.87
-0.03%
$ -- $ 77,962
Feb 21, 9 AM $ 132.97
+0.02%
$ -- $ 77,429
Feb 21, 8 AM $ 133.22
+0.21%
$ -- $ 79,738
Feb 21, 7 AM $ 133
-0.06%
$ -- $ 79,461
Feb 21, 6 AM $ 132.98
-0.30%
$ -- $ 79,055
Feb 21, 5 AM $ 133.38
+0.20%
$ -- $ 78,652
Feb 21, 4 AM $ 133.11
-0.22%
$ -- $ 78,812
Feb 21, 3 AM $ 133.41
+0.20%
$ -- $ 78,519
Feb 21, 2 AM $ 133.07
-0.14%
$ -- $ 78,144
Feb 21, 1 AM $ 133.23
+0.19%
$ -- $ 78,565
Feb 21, 12 AM $ 133
-0.02%
$ -- $ 78,583