Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 133.23
+0.19%
$ -- $ 78,565
Feb 21, 12 AM $ 133
-0.02%
$ -- $ 78,583
Feb 20, 11 PM $ 133.01
-0.01%
$ -- $ 78,515
Feb 20, 10 PM $ 133.13
+0.16%
$ -- $ 78,446
Feb 20, 9 PM $ 132.97
-0.26%
$ -- $ 78,436
Feb 20, 8 PM $ 133.3
-0.58%
$ -- $ 78,787
Feb 20, 7 PM $ 134.18
-1.44%
$ -- $ 77,512
Feb 20, 6 PM $ 136.15
-0.21%
$ -- $ 73,147
Feb 20, 5 PM $ 136.41
-0.86%
$ -- $ 72,607
Feb 20, 4 PM $ 137.47
+0.13%
$ -- $ 71,573
Feb 20, 3 PM $ 137.28
+0.83%
$ -- $ 73,563
Feb 20, 2 PM $ 136.15
+0.13%
$ -- $ 71,613
Feb 20, 1 PM $ 136.17
+0.15%
$ -- $ 69,378
Feb 20, 12 PM $ 135.97
-0.58%
$ -- $ 69,829
Feb 20, 11 AM $ 136.76
-1.13%
$ -- $ 67,398
Feb 20, 10 AM $ 138.4
-0.11%
$ -- $ 66,528
Feb 20, 9 AM $ 138.5
+1.01%
$ -- $ 66,710
Feb 20, 8 AM $ 137.11
+0.16%
$ -- $ 67,095
Feb 20, 7 AM $ 137.07
+0.01%
$ -- $ 67,159
Feb 20, 6 AM $ 137.07
+0.13%
$ -- $ 67,177
Feb 20, 5 AM $ 136.75
-0.12%
$ -- $ 67,312
Feb 20, 4 AM $ 136.84
+0.04%
$ -- $ 66,643
Feb 20, 3 AM $ 136.91
+0.15%
$ -- $ 66,304
Feb 20, 2 AM $ 136.84
+0.12%
$ -- $ 67,622
Feb 20, 1 AM $ 136.72
+0.02%
$ -- $ 67,024
Feb 20, 12 AM $ 136.78
-0.24%
$ -- $ 67,295
Feb 19, 11 PM $ 137
+0.17%
$ -- $ 66,928
Feb 19, 10 PM $ 136.61
-0.08%
$ -- $ 67,408
Feb 19, 9 PM $ 136.75
-0.07%
$ -- $ 67,724
Feb 19, 8 PM $ 136.83
-0.17%
$ -- $ 67,884
Feb 19, 7 PM $ 136.66
-0.30%
$ -- $ 68,917
Feb 19, 6 PM $ 136.98
+0.40%
$ -- $ 68,643
Feb 19, 5 PM $ 136.57
+0.10%
$ -- $ 70,663
Feb 19, 4 PM $ 136.34
-0.65%
$ -- $ 71,732
Feb 19, 3 PM $ 137.23
-0.97%
$ -- $ 69,636
Feb 19, 2 PM $ 138.79
-0.17%
$ -- $ 71,828
Feb 19, 1 PM $ 139.11
-0.07%
$ -- $ 77,983
Feb 19, 12 PM $ 139.28
-0.05%
$ -- $ 77,696
Feb 19, 11 AM $ 139.24
-0.71%
$ -- $ 82,193
Feb 19, 10 AM $ 140.18
-0.29%
$ -- $ 80,091
Feb 19, 9 AM $ 140.54
+0.14%
$ -- $ 80,383
Feb 19, 8 AM $ 140.43
-0.09%
$ -- $ 80,903
Feb 19, 7 AM $ 140.63
+0.10%
$ -- $ 80,444
Feb 19, 6 AM $ 140.63
+0.15%
$ -- $ 80,727
Feb 19, 5 AM $ 140.37
+0.03%
$ -- $ 80,395
Feb 19, 4 AM $ 140.37
-0.10%
$ -- $ 80,579
Feb 19, 3 AM $ 140.64
+0.85%
$ -- $ 80,559
Feb 19, 2 AM $ 139.54
+0.42%
$ -- $ 81,274
Feb 19, 1 AM $ 139.28
-0.01%
$ -- $ 81,561
Feb 19, 12 AM $ 139.2
-0.06%
$ -- $ 99,070