Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 139.54
+0.42%
$ -- $ 81,274
Feb 19, 1 AM $ 139.28
-0.01%
$ -- $ 81,561
Feb 19, 12 AM $ 139.2
-0.06%
$ -- $ 99,070
Feb 18, 11 PM $ 139.29
-0.09%
$ -- $ 102,498
Feb 18, 10 PM $ 139.3
-0.17%
$ -- $ 119,232
Feb 18, 9 PM $ 139.51
-0.04%
$ -- $ 136,852
Feb 18, 8 PM $ 139.57
-0.19%
$ -- $ 303,794
Feb 18, 7 PM $ 139.78
-0.55%
$ -- $ 302,500
Feb 18, 6 PM $ 140.42
+0.12%
$ -- $ 302,493
Feb 18, 5 PM $ 140.27
-0.08%
$ -- $ 302,607
Feb 18, 4 PM $ 140.54
-0.43%
$ -- $ 301,555
Feb 18, 3 PM $ 141.17
+2.35%
$ -- $ 302,933
Feb 18, 2 PM $ 137.88
-0.33%
$ -- $ 302,617
Feb 18, 1 PM $ 138.22
-0.24%
$ -- $ 336,023
Feb 18, 12 PM $ 138.55
+0.43%
$ -- $ 342,207
Feb 18, 11 AM $ 137.85
-0.07%
$ -- $ 345,351
Feb 18, 10 AM $ 137.83
-0.29%
$ -- $ 355,783
Feb 18, 9 AM $ 138.07
-0.20%
$ -- $ 360,321
Feb 18, 8 AM $ 138.08
-0.32%
$ -- $ 360,330
Feb 18, 7 AM $ 138.48
+0.02%
$ -- $ 363,956
Feb 18, 6 AM $ 138.53
+0.17%
$ -- $ 364,302
Feb 18, 5 AM $ 138.33
-0.08%
$ -- $ 363,954
Feb 18, 4 AM $ 138.4
+0.54%
$ -- $ 366,809
Feb 18, 3 AM $ 137.62
-0.90%
$ -- $ 367,181
Feb 18, 2 AM $ 138.77
+0.24%
$ -- $ 365,321
Feb 18, 1 AM $ 138.51
+0.64%
$ -- $ 367,420
Feb 18, 12 AM $ 137.5
+0.79%
$ -- $ 352,364
Feb 17, 11 PM $ 136.6
-0.47%
$ -- $ 348,894
Feb 17, 10 PM $ 137.19
+1.89%
$ -- $ 332,072
Feb 17, 9 PM $ 134.73
-5.35%
$ -- $ 314,652
Feb 17, 8 PM $ 142.46
-0.58%
$ -- $ 147,575
Feb 17, 7 PM $ 143.24
-0.06%
$ -- $ 147,062
Feb 17, 6 PM $ 143.21
+0.41%
$ -- $ 147,036
Feb 17, 5 PM $ 142.72
+0.07%
$ -- $ 144,098
Feb 17, 4 PM $ 142.61
+0.96%
$ -- $ 143,904
Feb 17, 3 PM $ 141.16
-0.01%
$ -- $ 141,861
Feb 17, 2 PM $ 141.18
+0.35%
$ -- $ 136,895
Feb 17, 1 PM $ 140.57
-0.09%
$ -- $ 95,771
Feb 17, 12 PM $ 140.67
-0.96%
$ -- $ 89,109
Feb 17, 11 AM $ 141.6
-0.38%
$ -- $ 81,696
Feb 17, 10 AM $ 142.12
+0.32%
$ -- $ 74,017
Feb 17, 9 AM $ 141.63
+0.48%
$ -- $ 66,732
Feb 17, 8 AM $ 141.08
+0.42%
$ -- $ 63,598
Feb 17, 7 AM $ 140.46
+0.17%
$ -- $ 60,506
Feb 17, 6 AM $ 140.24
+0.19%
$ -- $ 60,536
Feb 17, 5 AM $ 139.88
-0.69%
$ -- $ 60,849
Feb 17, 4 AM $ 140.97
+0.23%
$ -- $ 58,275
Feb 17, 3 AM $ 140.61
-0.50%
$ -- $ 58,184
Feb 17, 2 AM $ 141.27
+0.62%
$ -- $ 58,323
Feb 17, 1 AM $ 140.54
+0.14%
$ -- $ 56,226