Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 140.54
+0.14%
$ -- $ 56,226
Feb 17, 12 AM $ 140.26
+0.01%
$ -- $ 54,041
Feb 16, 11 PM $ 140.29
+0.00%
$ -- $ 53,210
Feb 16, 10 PM $ 140.29
+0.02%
$ -- $ 53,313
Feb 16, 9 PM $ 140.26
+0.01%
$ -- $ 53,380
Feb 16, 8 PM $ 140.24
-0.01%
$ -- $ 53,662
Feb 16, 7 PM $ 140.29
+0.00%
$ -- $ 54,541
Feb 16, 6 PM $ 140.29
+0.04%
$ -- $ 54,567
Feb 16, 5 PM $ 140.27
-0.01%
$ -- $ 54,801
Feb 16, 4 PM $ 140.26
+0.00%
$ -- $ 54,750
Feb 16, 3 PM $ 140.26
+0.01%
$ -- $ 54,751
Feb 16, 2 PM $ 140.26
+0.01%
$ -- $ 55,216
Feb 16, 1 PM $ 140.26
-0.01%
$ -- $ 55,419
Feb 16, 12 PM $ 140.29
+0.02%
$ -- $ 55,933
Feb 16, 11 AM $ 140.26
+0.01%
$ -- $ 56,141
Feb 16, 10 AM $ 140.24
-0.04%
$ -- $ 56,757
Feb 16, 9 AM $ 140.26
+0.05%
$ -- $ 56,756
Feb 16, 8 AM $ 140.19
-0.04%
$ -- $ 56,607
Feb 16, 7 AM $ 140.26
-0.01%
$ -- $ 56,682
Feb 16, 6 AM $ 140.26
-0.02%
$ -- $ 56,836
Feb 16, 5 AM $ 140.24
-0.04%
$ -- $ 57,613
Feb 16, 4 AM $ 140.24
+0.00%
$ -- $ 57,427
Feb 16, 3 AM $ 140.29
+0.04%
$ -- $ 57,287
Feb 16, 2 AM $ 140.27
+0.01%
$ -- $ 57,437
Feb 16, 1 AM $ 140.26
-0.02%
$ -- $ 57,115
Download