Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 PM $154.03
+0.01%
$138,419 $2.17 million
May 27, 7 PM $154.05
-0.85%
$138,430 $2.19 million
May 27, 6 PM $155.4
+0.50%
$139,645 $2.18 million
May 27, 5 PM $154.62
-0.11%
$138,949 $2.18 million
May 27, 4 PM $154.79
-0.07%
$139,101 $2.17 million
May 27, 3 PM $154.9
-0.41%
$139,196 $2.16 million
May 27, 2 PM $155.57
-0.35%
$139,795 $2.16 million
May 27, 1 PM $156.04
-1.78%
$140,221 $2.15 million
May 27, 12 PM $158.85
-0.34%
$142,751 $2.16 million
May 27, 11 AM $159.35
+0.09%
$143,193 $2.17 million
May 27, 10 AM $159.2
+0.02%
$143,064 $2.17 million
May 27, 9 AM $159.18
+0.67%
$143,039 $2.17 million
May 27, 8 AM $158.11
-0.13%
$142,083 $2.18 million
May 27, 7 AM $158.46
+0.20%
$142,393 $2.18 million
May 27, 6 AM $157.97
+0.02%
$141,954 $2.2 million
May 27, 5 AM $157.98
+0.01%
$141,969 $2.22 million
May 27, 4 AM $157.97
-0.20%
$141,957 $2.23 million
May 27, 3 AM $158.21
-0.18%
$142,176 $2.22 million
May 27, 2 AM $158.5
+0.14%
$142,434 $2.22 million
May 27, 1 AM $158.47
+0.14%
$142,405 $2.24 million
May 27, 12 AM $158.26
-0.32%
$142,212 $2.24 million
May 26, 11 PM $158.77
+0.60%
$142,673 $2.22 million
May 26, 10 PM $157.82
-0.27%
$141,821 $2.22 million
May 26, 9 PM $158.25
+0.07%
$142,211 $2.22 million
May 26, 8 PM $158.15
-0.44%
$142,116 $2.23 million
May 26, 7 PM $158.93
-0.12%
$142,823 $2.21 million
May 26, 6 PM $159.09
+0.07%
$142,962 $2.2 million
May 26, 5 PM $158.91
-0.13%
$142,802 $2.21 million
May 26, 4 PM $159.11
+0.30%
$142,982 $2.2 million
May 26, 3 PM $158.61
+0.17%
$142,532 $2.19 million
May 26, 2 PM $158.34
+2.01%
$142,288 $2.18 million
May 26, 1 PM $155.13
-2.39%
$139,406 $2.18 million
May 26, 12 PM $158.91
+0.25%
$142,797 $2.17 million
May 26, 11 AM $158.54
+0.54%
$142,466 $2.16 million
May 26, 10 AM $157.69
+0.22%
$141,704 $2.17 million
May 26, 9 AM $157.35
+0.09%
$141,398 $2.19 million
May 26, 8 AM $157.21
-0.11%
$141,274 $2.17 million
May 26, 7 AM $157.39
-0.13%
$141,431 $2.18 million
May 26, 6 AM $157.6
-0.06%
$141,623 $2.16 million
May 26, 5 AM $157.6
+0.22%
$141,621 $2.15 million
May 26, 4 AM $157.24
+0.08%
$141,303 $2.13 million
May 26, 3 AM $157.12
-0.05%
$141,193 $2.14 million
May 26, 2 AM $157.21
+0.00%
$141,272 $2.15 million
May 26, 1 AM $157.17
-0.09%
$141,239 $2.14 million
May 26, 12 AM $157.72
+3.15%
$141,729 $2.14 million
May 25, 11 PM $152.9
+0.17%
$137,398 $2.14 million
May 25, 10 PM $152.66
-0.07%
$137,184 $2.14 million
May 25, 9 PM $152.77
-0.14%
$137,280 $2.13 million
May 25, 8 PM $152.98
+0.21%
$137,470 $2.11 million
May 25, 7 PM $152.58
-0.02%
$137,110 $2.13 million