Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 160.51
+0.19%
$ 144,885 $ 2.22 million
May 31, 8 PM $ 160.17
-0.28%
$ 144,581 $ 2.21 million
May 31, 7 PM $ 160.63
+0.24%
$ 144,990 $ 2.23 million
May 31, 6 PM $ 160.24
-0.41%
$ 144,637 $ 2.22 million
May 31, 5 PM $ 160.9
-0.01%
$ 145,232 $ 2.21 million
May 31, 4 PM $ 160.84
+0.12%
$ 145,179 $ 2.21 million
May 31, 3 PM $ 160.64
-0.11%
$ 145,002 $ 2.21 million
May 31, 2 PM $ 160.78
-0.05%
$ 145,131 $ 2.2 million
May 31, 1 PM $ 160.86
+0.19%
$ 145,199 $ 2.21 million
May 31, 12 PM $ 160.55
-0.09%
$ 144,920 $ 2.21 million
May 31, 11 AM $ 160.67
+0.02%
$ 145,028 $ 2.22 million
May 31, 10 AM $ 160.64
-0.14%
$ 145,005 $ 2.23 million
May 31, 9 AM $ 160.87
+0.22%
$ 145,206 $ 2.24 million
May 31, 8 AM $ 160.52
+0.07%
$ 144,895 $ 2.22 million
May 31, 7 AM $ 160.81
-0.07%
$ 145,151 $ 2.2 million
May 31, 6 AM $ 160.9
+0.35%
$ 145,238 $ 2.21 million
May 31, 5 AM $ 160.5
-0.15%
$ 144,879 $ 2.2 million
May 31, 4 AM $ 160.72
+0.01%
$ 145,074 $ 2.2 million
May 31, 3 AM $ 160.63
+0.28%
$ 144,992 $ 2.21 million
May 31, 2 AM $ 160.18
-0.38%
$ 144,586 $ 2.22 million
May 31, 1 AM $ 160.79
+0.06%
$ 145,137 $ 2.21 million
May 31, 12 AM $ 160.7
-0.10%
$ 145,053 $ 2.23 million
May 30, 11 PM $ 160.85
+0.23%
$ 145,194 $ 2.22 million
May 30, 10 PM $ 160.48
-0.09%
$ 144,860 $ 2.22 million
May 30, 9 PM $ 160.65
+0.00%
$ 145,006 $ 2.21 million
May 30, 8 PM $ 160.65
-0.07%
$ 145,012 $ 2.23 million
May 30, 7 PM $ 160.76
+0.38%
$ 145,109 $ 2.2 million
May 30, 6 PM $ 160.35
-0.15%
$ 144,740 $ 2.21 million
May 30, 5 PM $ 160.54
+0.07%
$ 144,910 $ 2.19 million
May 30, 4 PM $ 160.43
-0.08%
$ 144,815 $ 2.18 million
May 30, 3 PM $ 160.56
-0.02%
$ 144,930 $ 2.17 million
May 30, 2 PM $ 160.6
-0.03%
$ 144,964 $ 2.17 million
May 30, 1 PM $ 160.66
+0.07%
$ 145,022 $ 2.17 million
May 30, 12 PM $ 160.76
+0.33%
$ 145,105 $ 2.17 million
May 30, 11 AM $ 160.22
-0.14%
$ 144,626 $ 2.16 million
May 30, 10 AM $ 160.45
+0.14%
$ 144,826 $ 2.15 million
May 30, 9 AM $ 160.2
-0.21%
$ 144,606 $ 2.16 million
May 30, 8 AM $ 160.53
+0.01%
$ 144,905 $ 2.16 million
May 30, 7 AM $ 160.54
+0.03%
$ 144,913 $ 2.16 million
May 30, 6 AM $ 160.49
-0.04%
$ 144,866 $ 2.15 million
May 30, 5 AM $ 160.49
+0.16%
$ 144,867 $ 2.13 million
May 30, 4 AM $ 160.23
-0.40%
$ 144,630 $ 2.13 million
May 30, 3 AM $ 160.87
+0.10%
$ 145,209 $ 2.11 million
May 30, 2 AM $ 160.7
-0.09%
$ 145,054 $ 2.08 million
May 30, 1 AM $ 160.86
+0.45%
$ 145,201 $ 2.1 million
May 30, 12 AM $ 160.25
-0.36%
$ 144,650 $ 2.09 million
May 29, 11 PM $ 160.79
-0.03%
$ 145,139 $ 2.09 million
May 29, 10 PM $ 160.82
+0.33%
$ 145,160 $ 2.11 million
May 29, 9 PM $ 160.3
+0.07%
$ 144,693 $ 2.11 million
May 29, 8 PM $ 160.19
-0.13%
$ 144,594 $ 2.1 million