Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $152.71
-0.15%
$137,225 $2.12 million
May 23, 4 PM $152.86
+0.06%
$137,368 $2.12 million
May 23, 3 PM $152.74
-0.16%
$137,256 $2.12 million
May 23, 2 PM $152.98
-0.01%
$137,468 $2.12 million
May 23, 1 PM $152.99
+0.09%
$137,482 $2.1 million
May 23, 12 PM $152.9
-0.13%
$137,399 $2.09 million
May 23, 11 AM $153.1
+0.27%
$137,584 $2.07 million
May 23, 10 AM $152.48
-0.11%
$137,020 $2.07 million
May 23, 9 AM $152.67
-0.08%
$137,194 $2.08 million
May 23, 8 AM $152.79
-0.02%
$137,299 $2.09 million
May 23, 7 AM $153.09
+0.25%
$137,568 $2.11 million
May 23, 6 AM $152.7
-0.10%
$137,222 $2.09 million
May 23, 5 AM $152.85
-0.06%
$137,358 $2.08 million
May 23, 4 AM $152.92
-0.13%
$137,414 $2.1 million
May 23, 3 AM $153.08
+0.24%
$137,561 $2.09 million
May 23, 2 AM $152.72
-0.27%
$137,235 $2.08 million
May 23, 1 AM $153.02
+0.07%
$137,507 $2.07 million
May 23, 12 AM $152.84
-0.03%
$137,347 $2.07 million
May 22, 11 PM $152.86
+0.09%
$137,364 $2.1 million
May 22, 10 PM $152.72
-0.13%
$137,239 $2.11 million
May 22, 9 PM $153.18
+0.26%
$137,649 $2.11 million
May 22, 8 PM $152.76
-0.26%
$137,272 $2.1 million
May 22, 7 PM $153.13
+0.13%
$137,605 $2.07 million
May 22, 6 PM $152.73
-0.77%
$137,247 $2.08 million
May 22, 5 PM $153.96
+0.16%
$138,352 $2.09 million
May 22, 4 PM $153.71
+0.82%
$138,128 $2.11 million
May 22, 3 PM $152.45
-0.14%
$136,995 $2.08 million
May 22, 2 PM $152.66
+0.78%
$137,188 $2.07 million
May 22, 1 PM $151.51
+0.09%
$136,152 $2.08 million
May 22, 12 PM $151.37
+0.51%
$136,029 $2.1 million
May 22, 11 AM $150.58
+0.22%
$135,312 $2.13 million
May 22, 10 AM $150.25
-0.47%
$135,016 $2.13 million
May 22, 9 AM $150.95
-0.12%
$135,651 $2.11 million
May 22, 8 AM $151.16
+0.38%
$135,839 $2.1 million
May 22, 7 AM $150.59
+0.04%
$135,328 $2.09 million
May 22, 6 AM $150.53
-0.49%
$135,271 $2.08 million
May 22, 5 AM $151.28
+1.15%
$135,943 $2.1 million
May 22, 4 AM $149.56
+0.17%
$134,401 $2.06 million
May 22, 3 AM $149.31
+0.10%
$134,177 $2.07 million
May 22, 2 AM $149.16
-0.05%
$134,039 $2.07 million
May 22, 1 AM $149.23
-0.02%
$134,098 $2.05 million
May 22, 12 AM $149.26
+0.57%
$134,126 $2.05 million
May 21, 11 PM $148.42
+0.31%
$133,373 $2.03 million
May 21, 10 PM $147.96
+0.15%
$132,957 $2.03 million
May 21, 9 PM $147.73
-0.17%
$132,758 $2.04 million
May 21, 8 PM $147.98
+0.39%
$132,982 $2.03 million
May 21, 7 PM $147.4
+1.04%
$132,461 $2.04 million
May 21, 6 PM $145.73
+0.06%
$130,960 $2.04 million
May 21, 5 PM $145.62
+0.67%
$130,854 $2.02 million
May 21, 4 PM $144.64
-0.54%
$129,981 $1.99 million