Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $144.79
+0.89%
$129,803 $1.94 million
May 14, 12 PM $143.51
+0.06%
$128,657 $1.94 million
May 14, 11 AM $143.42
+0.18%
$128,579 $1.94 million
May 14, 10 AM $143.14
-0.26%
$128,331 $1.93 million
May 14, 9 AM $143.46
+0.16%
$128,615 $1.93 million
May 14, 8 AM $143.24
-0.06%
$128,413 $1.93 million
May 14, 7 AM $143.33
+0.06%
$128,497 $1.95 million
May 14, 6 AM $143.21
-0.22%
$128,391 $1.98 million
May 14, 5 AM $143.52
+0.12%
$128,668 $1.97 million
May 14, 4 AM $143.35
+0.10%
$128,518 $1.99 million
May 14, 3 AM $143.37
+0.08%
$128,532 $1.98 million
May 14, 2 AM $143.25
-0.12%
$128,424 $1.98 million
May 14, 1 AM $143.32
-0.07%
$128,491 $1.99 million
May 14, 12 AM $143.43
-0.09%
$128,585 $2 million
May 13, 11 PM $143.46
+0.24%
$128,612 $1.99 million
May 13, 10 PM $143.14
+1.02%
$128,324 $1.97 million
May 13, 9 PM $141.7
-0.35%
$127,040 $1.98 million
May 13, 8 PM $142.14
+0.75%
$127,430 $1.98 million
May 13, 7 PM $141.15
-0.60%
$126,545 $1.99 million
May 13, 6 PM $142.1
-0.18%
$127,394 $1.96 million
May 13, 5 PM $142.32
+0.00%
$127,588 $1.99 million
May 13, 4 PM $142.29
-0.92%
$127,568 $2.01 million
May 13, 3 PM $143.74
-1.65%
$128,864 $2.02 million
May 13, 2 PM $146.15
+0.53%
$131,026 $2.02 million
May 13, 1 PM $145.38
+0.84%
$130,339 $2.03 million
May 13, 12 PM $144.18
+0.11%
$129,259 $2.04 million
May 13, 11 AM $144.03
-0.38%
$129,121 $2.03 million
May 13, 10 AM $144.47
+0.03%
$129,517 $2.03 million
May 13, 9 AM $144.39
+0.23%
$129,445 $2.03 million
May 13, 8 AM $144.49
+0.90%
$129,536 $2.05 million
May 13, 7 AM $143.2
+0.47%
$128,385 $2.05 million
May 13, 6 AM $142.54
-0.17%
$127,784 $2.04 million
May 13, 5 AM $142.72
+0.11%
$127,953 $2.06 million
May 13, 4 AM $142.48
-0.13%
$127,739 $2.04 million
May 13, 3 AM $142.64
+0.50%
$127,881 $2.05 million
May 13, 2 AM $141.92
-0.12%
$127,231 $2.05 million
May 13, 1 AM $142.11
+0.10%
$127,405 $2.04 million
May 13, 12 AM $142.07
-0.49%
$127,370 $2.02 million
May 12, 11 PM $142.79
-0.06%
$128,012 $2.04 million
May 12, 10 PM $142.92
-0.01%
$128,127 $2.06 million
May 12, 9 PM $142.98
-0.12%
$128,187 $2.05 million
May 12, 8 PM $143.14
+0.73%
$128,322 $2.05 million
May 12, 7 PM $142.04
-0.08%
$127,343 $2.06 million
May 12, 6 PM $142.17
+1.76%
$127,454 $2.07 million
May 12, 5 PM $139.57
+0.81%
$125,128 $2.07 million
May 12, 4 PM $138.45
-0.04%
$124,124 $2.06 million
May 12, 3 PM $138.52
-1.40%
$124,180 $2.07 million
May 12, 2 PM $140.49
+0.60%
$125,954 $2.06 million
May 12, 1 PM $139.59
+2.74%
$125,142 $2.05 million
May 12, 12 PM $135.96
+0.03%
$121,891 $2.06 million