Coinranking
Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data
ANETon
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 11 AM | $141.02 | -0.15% | ||
| May 10, 10 AM | $141.2 | -0.13% | ||
| May 10, 9 AM | $141.39 | +0.07% | ||
| May 10, 8 AM | $141.25 | +0.17% | ||
| May 10, 7 AM | $141.15 | -0.01% | ||
| May 10, 6 AM | $141.11 | +0.10% | ||
| May 10, 5 AM | $141.03 | +0.17% | ||
| May 10, 4 AM | $140.88 | -0.18% | ||
| May 10, 3 AM | $141.12 | -0.04% | ||
| May 10, 2 AM | $141.02 | +0.05% | ||
| May 10, 1 AM | $141.03 | +0.06% | ||
| May 10, 12 AM | $140.95 | +0.15% | ||
| May 9, 11 PM | $140.74 | -0.39% | ||
| May 9, 10 PM | $141.29 | +0.23% | ||
| May 9, 9 PM | $141.03 | -0.04% | ||
| May 9, 8 PM | $141.09 | +0.01% | ||
| May 9, 7 PM | $141.07 | +0.06% | ||
| May 9, 6 PM | $141.02 | +0.02% | ||
| May 9, 5 PM | $141.13 | -0.01% | ||
| May 9, 4 PM | $141.08 | -0.01% | ||
| May 9, 3 PM | $141.09 | -0.13% | ||
| May 9, 2 PM | $141.29 | +0.15% | ||
| May 9, 1 PM | $141.08 | +0.01% | ||
| May 9, 12 PM | $141.17 | +0.09% | ||
| May 9, 11 AM | $140.78 | -0.36% | ||
| May 9, 10 AM | $141.21 | +0.22% | ||
| May 9, 9 AM | $140.94 | -0.19% | ||
| May 9, 8 AM | $141.24 | +0.03% | ||
| May 9, 7 AM | $141.35 | +0.11% | ||
| May 9, 6 AM | $141.16 | +0.05% | ||
| May 9, 5 AM | $141.2 | -0.06% | ||
| May 9, 4 AM | $141.2 | -0.08% | ||
| May 9, 3 AM | $141.32 | +0.08% | ||
| May 9, 2 AM | $141.29 | +0.22% | ||
| May 9, 1 AM | $141.2 | +0.10% | ||
| May 9, 12 AM | $141.35 | +0.33% | ||
| May 8, 11 PM | $140.89 | -0.15% | ||
| May 8, 10 PM | $141.1 | +0.06% | ||
| May 8, 9 PM | $140.99 | -0.27% | ||
| May 8, 8 PM | $141.21 | +0.20% | ||
| May 8, 7 PM | $141.02 | -0.16% | ||
| May 8, 6 PM | $141.21 | +1.26% | ||
| May 8, 5 PM | $139.43 | -0.15% | ||
| May 8, 4 PM | $139.67 | +0.08% | ||
| May 8, 3 PM | $139.46 | -1.02% | ||
| May 8, 2 PM | $140.85 | -1.32% | ||
| May 8, 1 PM | $142.78 | +0.16% | ||
| May 8, 12 PM | $142.55 | -0.32% | ||
| May 8, 11 AM | $142.98 | +0.24% | ||
| May 8, 10 AM | $142.59 | -0.10% | ||