Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 160.19
-0.13%
$ 144,594 $ 2.1 million
May 29, 7 PM $ 160.4
+0.84%
$ 144,784 $ 2.1 million
May 29, 6 PM $ 159.03
+0.74%
$ 143,551 $ 2.09 million
May 29, 5 PM $ 157.9
+0.03%
$ 142,527 $ 2.1 million
May 29, 4 PM $ 157.85
-0.13%
$ 142,480 $ 2.12 million
May 29, 3 PM $ 158.03
+0.87%
$ 142,642 $ 2.11 million
May 29, 2 PM $ 156.66
-2.06%
$ 141,409 $ 2.1 million
May 29, 1 PM $ 159.95
+2.22%
$ 144,381 $ 2.09 million
May 29, 12 PM $ 156.36
+0.06%
$ 141,134 $ 2.11 million
May 29, 11 AM $ 156.33
-0.15%
$ 141,108 $ 2.1 million
May 29, 10 AM $ 156.56
+0.04%
$ 141,321 $ 2.1 million
May 29, 9 AM $ 156.51
+0.28%
$ 141,277 $ 2.11 million
May 29, 8 AM $ 156.03
+0.14%
$ 140,835 $ 2.13 million
May 29, 7 AM $ 155.83
-0.08%
$ 140,662 $ 2.13 million
May 29, 6 AM $ 155.96
-0.05%
$ 140,772 $ 2.13 million
May 29, 5 AM $ 156.03
-0.15%
$ 140,841 $ 2.13 million
May 29, 4 AM $ 156.26
+0.26%
$ 141,050 $ 2.12 million
May 29, 3 AM $ 156.19
-0.16%
$ 140,986 $ 2.14 million
May 29, 2 AM $ 156.18
-0.16%
$ 140,978 $ 2.16 million
May 29, 1 AM $ 156.43
+0.24%
$ 141,203 $ 2.14 million
May 29, 12 AM $ 156.06
-0.24%
$ 140,869 $ 2.14 million
May 28, 11 PM $ 156.44
+0.36%
$ 141,207 $ 2.15 million
May 28, 10 PM $ 155.99
-0.39%
$ 140,805 $ 2.14 million
May 28, 9 PM $ 156.6
+0.67%
$ 141,352 $ 2.12 million
May 28, 8 PM $ 155.56
+0.32%
$ 140,414 $ 2.13 million
May 28, 7 PM $ 155.15
+0.11%
$ 140,044 $ 2.12 million
May 28, 6 PM $ 154.99
+0.13%
$ 139,902 $ 2.13 million
May 28, 5 PM $ 154.77
-0.87%
$ 139,706 $ 2.14 million
May 28, 4 PM $ 156.13
+0.70%
$ 140,926 $ 2.14 million
May 28, 3 PM $ 155.03
+0.79%
$ 139,939 $ 2.17 million
May 28, 2 PM $ 153.74
+1.69%
$ 138,775 $ 2.19 million
May 28, 1 PM $ 151.18
-1.83%
$ 136,465 $ 2.21 million
May 28, 12 PM $ 154.01
+0.08%
$ 139,013 $ 2.2 million
May 28, 11 AM $ 153.88
+0.17%
$ 138,898 $ 2.21 million
May 28, 10 AM $ 153.62
-0.26%
$ 138,664 $ 2.19 million
May 28, 9 AM $ 154.01
+0.00%
$ 139,020 $ 2.17 million
May 28, 8 AM $ 154.01
-0.01%
$ 139,018 $ 2.17 million
May 28, 7 AM $ 154.05
+1.13%
$ 139,056 $ 2.18 million
May 28, 6 AM $ 152.34
-0.01%
$ 137,505 $ 2.17 million
May 28, 5 AM $ 152.35
+0.02%
$ 136,910 $ 2.18 million
May 28, 4 AM $ 152.37
-0.87%
$ 136,926 $ 2.19 million
May 28, 3 AM $ 153.9
-0.09%
$ 138,297 $ 2.18 million
May 28, 2 AM $ 154.33
-0.05%
$ 138,685 $ 2.17 million
May 28, 1 AM $ 154.41
+0.26%
$ 138,754 $ 2.17 million
May 28, 12 AM $ 154
-0.21%
$ 138,390 $ 2.18 million
May 27, 11 PM $ 154.33
-0.02%
$ 138,683 $ 2.18 million
May 27, 10 PM $ 154.35
+0.01%
$ 138,699 $ 2.18 million
May 27, 9 PM $ 154.48
+0.29%
$ 138,819 $ 2.18 million
May 27, 8 PM $ 154.03
+0.01%
$ 138,419 $ 2.17 million
May 27, 7 PM $ 154.05
-0.85%
$ 138,430 $ 2.19 million