Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 177
-3.53%
$ 163,156 $ 1 million
Jul 15, 12 PM $ 183.47
+0.01%
$ 169,122 $ 995,606
Jul 15, 11 AM $ 183.45
+0.04%
$ 169,099 $ 996,893
Jul 15, 10 AM $ 183.39
-0.07%
$ 169,041 $ 993,641
Jul 15, 9 AM $ 183.52
-0.22%
$ 169,159 $ 991,586
Jul 15, 8 AM $ 183.92
-0.08%
$ 169,531 $ 991,191
Jul 15, 7 AM $ 184.06
-0.02%
$ 169,661 $ 989,640
Jul 15, 6 AM $ 184.1
+0.17%
$ 169,698 $ 994,227
Jul 15, 5 AM $ 183.8
-0.17%
$ 169,422 $ 995,446
Jul 15, 4 AM $ 184.1
+0.03%
$ 169,700 $ 990,186
Jul 15, 3 AM $ 184.03
+0.10%
$ 169,637 $ 1 million
Jul 15, 2 AM $ 183.86
+0.64%
$ 169,473 $ 1 million
Jul 15, 1 AM $ 182.77
-0.02%
$ 168,475 $ 1.01 million
Jul 15, 12 AM $ 182.82
+0.37%
$ 168,522 $ 1 million
Jul 14, 11 PM $ 182.16
-0.03%
$ 167,909 $ 1 million
Jul 14, 10 PM $ 182.23
+0.02%
$ 167,972 $ 999,836
Jul 14, 9 PM $ 182.19
+0.07%
$ 167,935 $ 998,637
Jul 14, 8 PM $ 182.07
-0.15%
$ 167,823 $ 997,897
Jul 14, 7 PM $ 182.34
+0.17%
$ 168,076 $ 994,863
Jul 14, 6 PM $ 182.03
-0.40%
$ 167,787 $ 992,928
Jul 14, 5 PM $ 182.75
-0.25%
$ 168,457 $ 994,504
Jul 14, 4 PM $ 183.21
-0.30%
$ 168,877 $ 998,222
Jul 14, 3 PM $ 183.76
+0.21%
$ 169,385 $ 993,260
Jul 14, 2 PM $ 183.37
+0.63%
$ 169,023 $ 996,969
Jul 14, 1 PM $ 182.21
-0.79%
$ 167,957 $ 1 million
Jul 14, 12 PM $ 183.67
+0.48%
$ 169,298 $ 1 million
Jul 14, 11 AM $ 182.79
+0.26%
$ 168,486 $ 1 million
Jul 14, 10 AM $ 182.31
+0.07%
$ 168,049 $ 1 million
Jul 14, 9 AM $ 182.18
-0.08%
$ 167,926 $ 1 million
Jul 14, 8 AM $ 182.33
+0.77%
$ 168,065 $ 997,606
Jul 14, 7 AM $ 180.93
+0.05%
$ 166,779 $ 998,795
Jul 14, 6 AM $ 180.85
+0.02%
$ 166,701 $ 997,638
Jul 14, 5 AM $ 180.81
+0.49%
$ 166,664 $ 996,765
Jul 14, 4 AM $ 179.92
-0.25%
$ 165,849 $ 1 million
Jul 14, 3 AM $ 180.37
-0.11%
$ 166,262 $ 994,381
Jul 14, 2 AM $ 180.58
+0.00%
$ 166,456 $ 997,250
Jul 14, 1 AM $ 180.58
-0.01%
$ 166,455 $ 999,377
Jul 14, 12 AM $ 180.47
-0.31%
$ 166,354 $ 999,264
Jul 13, 11 PM $ 180.99
-0.29%
$ 166,828 $ 997,195
Jul 13, 10 PM $ 181.51
+0.05%
$ 167,309 $ 1 million
Jul 13, 9 PM $ 181.42
+0.13%
$ 167,226 $ 1 million
Jul 13, 8 PM $ 181.18
-0.10%
$ 167,005 $ 1.01 million
Jul 13, 7 PM $ 181.36
-0.76%
$ 167,173 $ 1.01 million
Jul 13, 6 PM $ 182.75
-0.03%
$ 168,451 $ 1.01 million
Jul 13, 5 PM $ 182.79
+0.04%
$ 168,495 $ 1.02 million
Jul 13, 4 PM $ 182.72
-2.28%
$ 168,428 $ 1.02 million
Jul 13, 3 PM $ 186.98
-0.67%
$ 172,352 $ 1.02 million
Jul 13, 2 PM $ 188.23
+1.68%
$ 173,509 $ 1.02 million
Jul 13, 1 PM $ 185.13
-0.93%
$ 170,649 $ 1.02 million
Jul 13, 12 PM $ 186.86
+0.12%
$ 172,246 $ 1.02 million