Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 AM $172.73
+0.00%
$36,021 $2.34 million
May 2, 5 AM $172.77
-0.07%
$36,029 $2.36 million
May 2, 4 AM $172.91
-0.04%
$36,058 $2.35 million
May 2, 3 AM $172.93
+0.11%
$36,061 $2.35 million
May 2, 2 AM $172.72
+0.03%
$36,019 $2.35 million
May 2, 1 AM $172.65
-0.28%
$36,005 $2.35 million
May 2, 12 AM $173.14
+0.26%
$36,107 $2.35 million
May 1, 11 PM $172.7
-0.18%
$36,014 $2.38 million
May 1, 10 PM $173.02
+0.17%
$36,080 $2.39 million
May 1, 9 PM $172.68
-0.04%
$36,009 $2.38 million
May 1, 8 PM $172.75
-0.70%
$36,025 $2.37 million
May 1, 7 PM $173.96
-1.23%
$36,278 $2.39 million
May 1, 6 PM $176.12
+0.44%
$36,728 $2.38 million
May 1, 5 PM $175.34
+0.00%
$36,565 $2.37 million
May 1, 4 PM $175.36
-0.33%
$36,570 $2.38 million
May 1, 3 PM $175.91
+0.86%
$36,684 $2.38 million
May 1, 2 PM $174.43
-0.84%
$36,375 $667,484
May 1, 1 PM $176.1
+1.44%
$36,723 $667,888
May 1, 12 PM $173.62
-0.18%
$36,207 $667,848
May 1, 11 AM $173.77
-0.63%
$36,237 $667,522
May 1, 10 AM $174.95
+0.03%
$36,484 $668,139
May 1, 9 AM $175
+0.17%
$36,493 $668,409
May 1, 8 AM $174.56
+0.39%
$36,403 $667,851
May 1, 7 AM $173.64
-0.11%
$36,210 $668,125
May 1, 6 AM $174.02
-0.31%
$36,290 $667,559
May 1, 5 AM $174.65
+0.62%
$36,421 $669,434
May 1, 4 AM $173.59
-0.54%
$36,201 $669,449
May 1, 3 AM $174.65
+0.30%
$36,421 $669,849
May 1, 2 AM $174.17
-0.22%
$36,321 $669,417
May 1, 1 AM $174.54
-0.03%
$36,397 $670,526
May 1, 12 AM $174.09
+0.95%
$36,305 $670,358
Apr 30, 11 PM $172.13
-0.11%
$35,896 $669,362
Apr 30, 10 PM $172.26
-0.03%
$35,923 $670,203
Apr 30, 9 PM $172.59
+0.09%
$35,992 $671,942
Apr 30, 8 PM $172.34
+0.17%
$35,940 $671,834
Apr 30, 7 PM $172.46
-0.08%
$35,964 $672,908
Apr 30, 6 PM $172.36
-0.11%
$35,942 $674,401
Apr 30, 5 PM $172.56
+0.71%
$35,985 $674,469
Apr 30, 4 PM $170.87
+0.56%
$35,634 $673,770
Apr 30, 3 PM $169.77
+0.54%
$35,404 $674,548
Apr 30, 2 PM $168.54
-1.29%
$35,147 $673,511
Apr 30, 1 PM $170.74
-1.04%
$35,605 $673,366
Apr 30, 12 PM $172.56
+0.77%
$35,984 $672,176
Apr 30, 11 AM $171.16
+0.50%
$35,693 $672,416
Apr 30, 10 AM $170.31
+0.11%
$35,517 $671,327
Apr 30, 9 AM $170.13
-0.22%
$35,479 $670,897
Apr 30, 8 AM $170.52
+0.19%
$35,559 $670,886
Apr 30, 7 AM $170.29
-0.10%
$35,512 $671,406
Apr 30, 6 AM $170.62
+0.31%
$35,581 $672,508
Apr 30, 5 AM $170.09
-0.17%
$35,469 $671,387