Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 AM $170.56
-1.11%
$35,006 $671,675
Apr 30, 3 AM $172.23
+0.43%
$35,350 $671,397
Apr 30, 2 AM $171.68
-0.05%
$35,237 $671,446
Apr 30, 1 AM $171.7
-0.41%
$35,240 $671,539
Apr 30, 12 AM $172.34
+0.02%
$35,371 $670,949
Apr 29, 11 PM $172.23
-0.05%
$35,349 $673,464
Apr 29, 10 PM $172.44
+2.17%
$35,392 $672,570
Apr 29, 9 PM $168.69
+0.56%
$34,623 $670,781
Apr 29, 8 PM $167.96
+0.20%
$34,473 $671,256
Apr 29, 7 PM $167.63
+1.54%
$34,404 $671,229
Apr 29, 6 PM $164.51
-0.47%
$33,764 $670,860
Apr 29, 5 PM $165.23
+0.49%
$33,911 $670,440
Apr 29, 4 PM $164.64
+0.07%
$33,791 $669,973
Apr 29, 3 PM $164.51
-0.62%
$33,764 $669,870
Apr 29, 2 PM $165.64
-0.46%
$33,996 $669,721
Apr 29, 1 PM $166.43
+0.24%
$34,158 $670,244
Apr 29, 12 PM $166.38
-0.42%
$34,148 $671,639
Apr 29, 11 AM $166.99
-0.06%
$34,273 $673,008
Apr 29, 10 AM $167.13
+0.27%
$34,303 $674,621
Apr 29, 9 AM $166.82
+0.07%
$34,238 $674,956
Apr 29, 8 AM $166.69
-0.12%
$34,212 $675,390
Apr 29, 7 AM $166.83
-0.42%
$34,240 $674,529
Apr 29, 6 AM $167.76
-0.14%
$34,431 $672,935
Apr 29, 5 AM $167.68
+0.02%
$34,415 $672,873
Apr 29, 4 AM $167.73
+0.05%
$34,425 $673,392
Apr 29, 3 AM $168.1
+0.26%
$34,501 $672,831
Apr 29, 2 AM $167.63
-0.21%
$34,406 $673,029
Apr 29, 1 AM $167.74
+0.12%
$34,427 $673,239
Apr 29, 12 AM $167.68
+1.42%
$34,416 $673,854
Apr 28, 11 PM $165.34
-0.05%
$33,934 $671,843
Apr 28, 10 PM $165.74
+0.00%
$34,016 $672,430
Apr 28, 9 PM $165.84
+0.12%
$34,036 $672,681
Apr 28, 8 PM $165.31
+0.49%
$33,929 $672,207
Apr 28, 7 PM $164.74
+0.49%
$33,811 $670,896
Apr 28, 6 PM $163.83
+0.58%
$33,624 $670,220
Apr 28, 5 PM $162.83
-0.09%
$33,419 $669,692
Apr 28, 4 PM $162.8
-0.25%
$33,414 $669,201
Apr 28, 3 PM $163.19
-0.46%
$33,494 $669,073
Apr 28, 2 PM $163.79
-1.05%
$33,618 $669,407
Apr 28, 1 PM $165.79
+0.77%
$34,027 $669,456
Apr 28, 12 PM $164.53
-0.53%
$33,768 $671,128
Apr 28, 11 AM $166.27
-2.36%
$34,126 $668,832
Apr 28, 10 AM $170.29
-0.09%
$34,951 $666,914
Apr 28, 9 AM $170.55
-0.94%
$35,005 $666,135
Apr 28, 8 AM $172.09
-0.16%
$35,321 $665,174
Apr 28, 7 AM $172.13
-0.22%
$35,329 $665,932
Apr 28, 6 AM $172.04
+0.09%
$35,309 $666,863
Apr 28, 5 AM $171.81
-0.98%
$35,263 $666,103
Apr 28, 4 AM $173.63
+0.27%
$35,636 $665,710
Apr 28, 3 AM $172.94
-0.04%
$35,494 $666,803