Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 PM $163.79
-0.18%
$33,617 $664,420
Apr 19, 9 PM $164.02
+0.12%
$33,665 $664,803
Apr 19, 8 PM $163.83
-0.06%
$33,624 $664,601
Apr 19, 7 PM $164.04
-0.07%
$33,668 $664,453
Apr 19, 6 PM $163.99
-0.13%
$33,658 $664,653
Apr 19, 5 PM $164.09
+0.15%
$33,678 $664,620
Apr 19, 4 PM $163.84
-0.01%
$33,626 $665,626
Apr 19, 3 PM $163.86
-0.12%
$33,631 $665,543
Apr 19, 2 PM $164.05
+0.04%
$33,671 $666,180
Apr 19, 1 PM $163.99
+0.02%
$33,657 $665,848
Apr 19, 12 PM $163.96
-0.01%
$33,652 $666,111
Apr 19, 11 AM $163.97
+0.08%
$33,654 $666,973
Apr 19, 10 AM $163.82
-0.13%
$33,623 $666,280
Apr 19, 9 AM $164.04
-0.03%
$33,668 $666,477
Apr 19, 8 AM $164.09
+0.29%
$33,679 $666,156
Apr 19, 7 AM $163.62
-0.19%
$33,582 $665,681
Apr 19, 6 AM $163.93
-0.15%
$33,646 $664,514
Apr 19, 5 AM $164.19
+0.10%
$33,698 $663,336
Apr 19, 4 AM $164.02
+0.19%
$33,663 $663,942
Apr 19, 3 AM $163.7
+0.04%
$33,598 $663,974
Apr 19, 2 AM $163.65
-0.06%
$33,588 $663,310
Apr 19, 1 AM $163.73
-0.04%
$33,605 $663,488
Apr 19, 12 AM $163.8
+0.05%
$33,619 $663,289
Apr 18, 11 PM $163.72
-0.23%
$33,602 $662,342
Apr 18, 10 PM $164.1
+0.02%
$33,680 $661,722
Apr 18, 9 PM $164.13
-0.01%
$33,686 $661,671
Apr 18, 8 PM $164.14
+0.13%
$33,688 $662,675
Apr 18, 7 PM $163.72
-0.18%
$33,602 $663,094
Apr 18, 6 PM $164.01
+0.08%
$33,662 $664,031
Apr 18, 5 PM $163.93
-0.12%
$33,644 $663,917
Apr 18, 4 PM $164.2
+0.17%
$33,701 $663,836
Apr 18, 3 PM $163.72
-0.13%
$33,603 $664,385
Apr 18, 2 PM $164.12
+0.20%
$33,683 $663,665
Apr 18, 1 PM $163.82
+0.02%
$33,623 $664,642
Apr 18, 12 PM $163.8
-0.22%
$33,618 $664,827
Apr 18, 11 AM $164.16
+0.03%
$33,693 $664,697
Apr 18, 10 AM $164.12
+0.06%
$33,684 $666,172
Apr 18, 9 AM $164.04
-0.01%
$33,668 $665,975
Apr 18, 8 AM $164.06
+0.08%
$33,672 $665,934
Apr 18, 7 AM $163.91
+0.13%
$33,642 $666,509
Apr 18, 6 AM $163.7
-0.16%
$33,598 $666,718
Apr 18, 5 AM $164
+0.17%
$33,660 $667,537
Apr 18, 4 AM $164.07
+0.17%
$33,674 $667,624
Apr 18, 3 AM $163.79
+0.04%
$33,616 $667,406
Apr 18, 2 AM $164.19
+0.03%
$33,698 $666,964
Apr 18, 1 AM $163.98
+0.06%
$33,656 $666,369
Apr 18, 12 AM $163.8
-0.07%
$33,619 $667,809
Apr 17, 11 PM $163.92
+0.19%
$33,643 $669,859
Apr 17, 10 PM $163.85
+0.03%
$33,629 $670,124
Apr 17, 9 PM $163.8
-0.08%
$33,618 $669,733