Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 PM $163.8
-0.08%
$33,618 $669,733
Apr 17, 8 PM $163.93
-0.03%
$33,645 $668,838
Apr 17, 7 PM $163.97
-0.11%
$33,653 $668,588
Apr 17, 6 PM $164.14
+0.19%
$33,689 $668,271
Apr 17, 5 PM $163.82
+0.24%
$33,623 $667,952
Apr 17, 4 PM $163.3
+0.24%
$33,516 $666,975
Apr 17, 3 PM $162.9
+0.29%
$33,434 $665,972
Apr 17, 2 PM $162.43
+0.10%
$33,337 $666,416
Apr 17, 1 PM $162.26
+0.16%
$33,303 $666,158
Apr 17, 12 PM $162.01
+0.38%
$33,251 $667,365
Apr 17, 11 AM $161.4
+0.53%
$33,126 $667,008
Apr 17, 10 AM $160.55
+0.34%
$32,951 $665,648
Apr 17, 9 AM $159.76
-0.23%
$32,789 $666,932
Apr 17, 8 AM $160.13
-0.28%
$32,865 $666,734
Apr 17, 7 AM $160.58
+0.28%
$32,959 $666,667
Apr 17, 6 AM $159.99
-0.35%
$32,836 $666,755
Apr 17, 5 AM $160.55
+0.30%
$32,952 $665,733
Apr 17, 4 AM $160.02
-0.33%
$32,843 $665,858
Apr 17, 3 AM $160.27
+0.11%
$32,895 $665,878
Apr 17, 2 AM $159.89
-0.31%
$32,816 $666,528
Apr 17, 1 AM $160.38
+0.68%
$32,916 $666,726
Apr 17, 12 AM $159.29
-0.56%
$32,694 $665,696
Apr 16, 11 PM $160.42
-0.02%
$32,926 $665,417
Apr 16, 10 PM $160.45
+0.23%
$32,931 $665,699
Apr 16, 9 PM $160.1
+0.31%
$32,860 $666,861
Apr 16, 8 PM $159.61
-0.13%
$32,759 $667,455
Apr 16, 7 PM $159.86
+1.11%
$32,810 $667,835
Apr 16, 6 PM $158.11
+0.08%
$32,451 $667,294
Apr 16, 5 PM $157.99
-0.37%
$32,426 $667,618
Apr 16, 4 PM $158.58
+0.29%
$32,547 $668,758
Apr 16, 3 PM $158.13
+0.88%
$32,455 $669,730
Apr 16, 2 PM $156.76
+1.67%
$32,174 $669,257
Apr 16, 1 PM $154.17
-0.20%
$31,643 $669,520
Apr 16, 12 PM $154.36
+0.06%
$31,682 $668,863
Apr 16, 11 AM $154.59
+0.25%
$31,728 $669,283
Apr 16, 10 AM $154.37
-1.04%
$31,683 $669,489
Apr 16, 9 AM $156.1
-0.08%
$32,039 $670,539
Apr 16, 8 AM $156.31
+0.35%
$32,082 $671,770
Apr 16, 7 AM $155.47
-0.03%
$31,908 $672,583
Apr 16, 6 AM $155.61
+0.09%
$31,937 $672,498
Apr 16, 5 AM $156.2
+0.49%
$32,058 $673,458
Apr 16, 4 AM $155.44
-0.13%
$31,903 $673,054
Apr 16, 3 AM $155.64
-0.38%
$31,943 $673,118
Apr 16, 2 AM $156.23
+0.33%
$32,065 $673,628
Apr 16, 1 AM $155.71
-0.23%
$31,959 $673,334
Apr 16, 12 AM $156.07
+1.64%
$32,033 $673,553
Apr 15, 11 PM $153.28
-0.10%
$31,460 $671,955
Apr 15, 10 PM $153.44
+0.24%
$31,492 $671,409
Apr 15, 9 PM $153.08
-0.36%
$31,419 $671,181
Apr 15, 8 PM $153.64
+0.25%
$31,534 $670,664