Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 AM $194.09
-0.10%
$178,907 $501,994
Sep 7, 7 AM $194.16
+0.18%
$178,970 $499,145
Sep 7, 6 AM $193.84
-0.13%
$178,674 $501,252
Sep 7, 5 AM $194.03
+0.06%
$178,852 $502,267
Sep 7, 4 AM $193.93
-0.05%
$178,760 $502,828
Sep 7, 3 AM $194
-0.13%
$178,827 $504,277
Sep 7, 2 AM $194.3
+0.10%
$179,100 $502,153
Sep 7, 1 AM $194.06
+0.13%
$178,882 $501,565
Sep 7, 12 AM $193.81
+0.11%
$178,644 $501,445
Sep 6, 11 PM $193.61
-0.01%
$178,467 $497,056
Sep 6, 10 PM $193.6
-0.12%
$178,452 $501,167
Sep 6, 9 PM $193.81
-0.02%
$178,646 $501,072
Sep 6, 8 PM $193.86
-0.15%
$178,697 $505,439
Sep 6, 7 PM $194.16
+0.26%
$178,973 $502,986
Sep 6, 6 PM $193.67
-0.31%
$178,518 $499,111
Sep 6, 5 PM $194.28
+0.28%
$179,083 $496,773
Sep 6, 4 PM $193.68
-0.08%
$178,533 $496,364
Sep 6, 3 PM $193.78
-0.18%
$178,621 $497,530
Sep 6, 2 PM $194.16
+0.29%
$178,967 $495,449
Sep 6, 1 PM $193.69
-0.05%
$178,534 $494,885
Sep 6, 12 PM $193.87
-0.06%
$178,708 $501,003
Sep 6, 11 AM $193.95
+0.14%
$178,776 $496,759
Sep 6, 10 AM $193.7
-0.05%
$178,551 $496,503
Sep 6, 9 AM $193.86
-0.10%
$178,693 $497,534
Sep 6, 8 AM $193.98
+0.07%
$178,809 $499,127
Sep 6, 7 AM $193.85
-0.14%
$178,683 $503,689
Sep 6, 6 AM $193.72
+0.03%
$178,566 $499,150
Sep 6, 5 AM $193.95
+0.20%
$178,774 $500,487
Sep 6, 4 AM $193.63
+0.02%
$178,487 $497,391
Sep 6, 3 AM $193.64
-0.10%
$178,491 $498,646
Sep 6, 2 AM $193.89
-0.07%
$178,720 $497,727
Sep 6, 1 AM $194.02
-0.01%
$178,841 $496,155
Sep 6, 12 AM $194.03
+0.25%
$178,852 $495,152
Sep 5, 11 PM $193.53
-0.16%
$178,386 $495,344
Sep 5, 10 PM $193.84
-0.01%
$178,673 $490,310
Sep 5, 9 PM $193.87
-0.15%
$178,703 $484,774
Sep 5, 8 PM $194.15
+0.05%
$178,964 $498,878
Sep 5, 7 PM $194.09
+0.14%
$178,903 $503,667
Sep 5, 6 PM $193.82
+0.08%
$178,658 $504,216
Sep 5, 5 PM $193.63
-0.12%
$178,484 $507,659
Sep 5, 4 PM $193.9
-0.07%
$178,727 $502,578
Sep 5, 3 PM $194.08
+0.15%
$178,897 $502,696
Sep 5, 2 PM $193.82
+0.09%
$178,656 $516,354
Sep 5, 1 PM $193.53
-0.36%
$178,394 $518,414
Sep 5, 12 PM $194.18
+0.13%
$178,992 $511,505
Sep 5, 11 AM $193.91
+0.04%
$178,744 $509,968
Sep 5, 10 AM $193.8
-0.10%
$178,640 $507,226
Sep 5, 9 AM $194.04
+0.00%
$178,862 $507,389
Sep 5, 8 AM $194.07
+0.08%
$178,888 $544,018
Sep 5, 7 AM $193.99
+0.08%
$178,816 $542,101