Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 186.86
+0.12%
$ 172,246 $ 1.02 million
Jul 13, 11 AM $ 186.66
-0.04%
$ 172,053 $ 1.02 million
Jul 13, 10 AM $ 186.72
-0.18%
$ 172,114 $ 1.02 million
Jul 13, 9 AM $ 187.05
-0.02%
$ 172,418 $ 1.02 million
Jul 13, 8 AM $ 187.09
+0.11%
$ 172,450 $ 1.03 million
Jul 13, 7 AM $ 186.86
+0.07%
$ 172,246 $ 1.02 million
Jul 13, 6 AM $ 186.73
+0.02%
$ 172,119 $ 1.02 million
Jul 13, 5 AM $ 186.7
-0.05%
$ 172,091 $ 1.01 million
Jul 13, 4 AM $ 186.78
+1.21%
$ 172,166 $ 1.01 million
Jul 13, 3 AM $ 184.56
-0.34%
$ 170,118 $ 1.01 million
Jul 13, 2 AM $ 185.18
-0.07%
$ 170,694 $ 1.01 million
Jul 13, 1 AM $ 185.3
-0.70%
$ 170,807 $ 1.01 million
Jul 13, 12 AM $ 186.71
-0.19%
$ 172,104 $ 1.01 million
Jul 12, 11 PM $ 186.89
+0.02%
$ 172,273 $ 1.01 million
Jul 12, 10 PM $ 186.81
+0.19%
$ 172,199 $ 1 million
Jul 12, 9 PM $ 186.46
-0.12%
$ 171,874 $ 1 million
Jul 12, 8 PM $ 186.69
+0.02%
$ 172,087 $ 996,626
Jul 12, 7 PM $ 186.66
-0.24%
$ 172,061 $ 997,884
Jul 12, 6 PM $ 187.1
+0.25%
$ 172,464 $ 996,922
Jul 12, 5 PM $ 186.64
-0.05%
$ 172,037 $ 995,375
Jul 12, 4 PM $ 186.72
+0.03%
$ 172,116 $ 989,215
Jul 12, 3 PM $ 186.67
-0.32%
$ 172,063 $ 990,984
Jul 12, 2 PM $ 187.25
+0.44%
$ 172,601 $ 990,511
Jul 12, 1 PM $ 186.43
-0.16%
$ 171,841 $ 991,979
Jul 12, 12 PM $ 186.73
-0.07%
$ 172,119 $ 992,135
Jul 12, 11 AM $ 186.85
-0.15%
$ 172,231 $ 994,439
Jul 12, 10 AM $ 187.13
+0.08%
$ 172,492 $ 994,072
Jul 12, 9 AM $ 186.97
-0.04%
$ 172,346 $ 992,763
Jul 12, 8 AM $ 187.05
-0.14%
$ 172,416 $ 991,367
Jul 12, 7 AM $ 187.31
+0.44%
$ 172,658 $ 996,865
Jul 12, 6 AM $ 186.49
-0.15%
$ 171,906 $ 997,733
Jul 12, 5 AM $ 186.78
-0.02%
$ 172,170 $ 1 million
Jul 12, 4 AM $ 186.83
-0.22%
$ 172,211 $ 1 million
Jul 12, 3 AM $ 187.25
+0.15%
$ 172,600 $ 993,009
Jul 12, 2 AM $ 186.96
+0.16%
$ 172,338 $ 993,554
Jul 12, 1 AM $ 186.66
-0.01%
$ 172,055 $ 993,589
Jul 12, 12 AM $ 186.69
-0.09%
$ 172,090 $ 993,790
Jul 11, 11 PM $ 186.86
+0.14%
$ 172,239 $ 992,875
Jul 11, 10 PM $ 186.81
-0.02%
$ 172,199 $ 993,041
Jul 11, 9 PM $ 187
-0.02%
$ 172,371 $ 996,017
Jul 11, 8 PM $ 186.81
+0.02%
$ 172,192 $ 1 million
Jul 11, 7 PM $ 186.77
-0.08%
$ 172,158 $ 995,947
Jul 11, 6 PM $ 186.92
-0.16%
$ 172,296 $ 990,527
Jul 11, 5 PM $ 187.22
-0.01%
$ 172,570 $ 989,563
Jul 11, 4 PM $ 187.24
+0.05%
$ 172,590 $ 993,526
Jul 11, 3 PM $ 187.15
+0.08%
$ 172,509 $ 990,965
Jul 11, 2 PM $ 187.01
-0.07%
$ 172,377 $ 990,825
Jul 11, 1 PM $ 187.14
+0.23%
$ 172,502 $ 987,851
Jul 11, 12 PM $ 186.71
-0.06%
$ 172,103 $ 985,027
Jul 11, 11 AM $ 186.82
-0.10%
$ 172,206 $ 982,654