Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 154.05
-0.85%
$ 138,430 $ 2.19 million
May 27, 6 PM $ 155.4
+0.50%
$ 139,645 $ 2.18 million
May 27, 5 PM $ 154.62
-0.11%
$ 138,949 $ 2.18 million
May 27, 4 PM $ 154.79
-0.07%
$ 139,101 $ 2.17 million
May 27, 3 PM $ 154.9
-0.41%
$ 139,196 $ 2.16 million
May 27, 2 PM $ 155.57
-0.35%
$ 139,795 $ 2.16 million
May 27, 1 PM $ 156.04
-1.78%
$ 140,221 $ 2.15 million
May 27, 12 PM $ 158.85
-0.34%
$ 142,751 $ 2.16 million
May 27, 11 AM $ 159.35
+0.09%
$ 143,193 $ 2.17 million
May 27, 10 AM $ 159.2
+0.02%
$ 143,064 $ 2.17 million
May 27, 9 AM $ 159.18
+0.67%
$ 143,039 $ 2.17 million
May 27, 8 AM $ 158.11
-0.13%
$ 142,083 $ 2.18 million
May 27, 7 AM $ 158.46
+0.20%
$ 142,393 $ 2.18 million
May 27, 6 AM $ 157.97
+0.02%
$ 141,954 $ 2.2 million
May 27, 5 AM $ 157.98
+0.01%
$ 141,969 $ 2.22 million
May 27, 4 AM $ 157.97
-0.20%
$ 141,957 $ 2.23 million
May 27, 3 AM $ 158.21
-0.18%
$ 142,176 $ 2.22 million
May 27, 2 AM $ 158.5
+0.14%
$ 142,434 $ 2.22 million
May 27, 1 AM $ 158.47
+0.14%
$ 142,405 $ 2.24 million
May 27, 12 AM $ 158.26
-0.32%
$ 142,212 $ 2.24 million
May 26, 11 PM $ 158.77
+0.60%
$ 142,673 $ 2.22 million
May 26, 10 PM $ 157.82
-0.27%
$ 141,821 $ 2.22 million
May 26, 9 PM $ 158.25
+0.07%
$ 142,211 $ 2.22 million
May 26, 8 PM $ 158.15
-0.44%
$ 142,116 $ 2.23 million
May 26, 7 PM $ 158.93
-0.12%
$ 142,823 $ 2.21 million
May 26, 6 PM $ 159.09
+0.07%
$ 142,962 $ 2.2 million
May 26, 5 PM $ 158.91
-0.13%
$ 142,802 $ 2.21 million
May 26, 4 PM $ 159.11
+0.30%
$ 142,982 $ 2.2 million
May 26, 3 PM $ 158.61
+0.17%
$ 142,532 $ 2.19 million
May 26, 2 PM $ 158.34
+2.01%
$ 142,288 $ 2.18 million
May 26, 1 PM $ 155.13
-2.39%
$ 139,406 $ 2.18 million
May 26, 12 PM $ 158.91
+0.25%
$ 142,797 $ 2.17 million
May 26, 11 AM $ 158.54
+0.54%
$ 142,466 $ 2.16 million
May 26, 10 AM $ 157.69
+0.22%
$ 141,704 $ 2.17 million
May 26, 9 AM $ 157.35
+0.09%
$ 141,398 $ 2.19 million
May 26, 8 AM $ 157.21
-0.11%
$ 141,274 $ 2.17 million
May 26, 7 AM $ 157.39
-0.13%
$ 141,431 $ 2.18 million
May 26, 6 AM $ 157.6
-0.06%
$ 141,623 $ 2.16 million
May 26, 5 AM $ 157.6
+0.22%
$ 141,621 $ 2.15 million
May 26, 4 AM $ 157.24
+0.08%
$ 141,303 $ 2.13 million
May 26, 3 AM $ 157.12
-0.05%
$ 141,193 $ 2.14 million
May 26, 2 AM $ 157.21
+0.00%
$ 141,272 $ 2.15 million
May 26, 1 AM $ 157.17
-0.09%
$ 141,239 $ 2.14 million
May 26, 12 AM $ 157.72
+3.15%
$ 141,729 $ 2.14 million
May 25, 11 PM $ 152.9
+0.17%
$ 137,398 $ 2.14 million
May 25, 10 PM $ 152.66
-0.07%
$ 137,184 $ 2.14 million
May 25, 9 PM $ 152.77
-0.14%
$ 137,280 $ 2.13 million
May 25, 8 PM $ 152.98
+0.21%
$ 137,470 $ 2.11 million
May 25, 7 PM $ 152.58
-0.02%
$ 137,110 $ 2.13 million
May 25, 6 PM $ 152.58
-0.15%
$ 137,113 $ 2.14 million