Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 PM $126.33
+0.04%
$25,929 $661,836
Apr 5, 11 AM $126.29
+0.07%
$25,920 $662,521
Apr 5, 10 AM $126.2
-0.22%
$25,902 $662,462
Apr 5, 9 AM $126.48
-0.14%
$25,959 $662,951
Apr 5, 8 AM $126.66
+0.57%
$25,996 $661,920
Apr 5, 7 AM $125.94
-0.12%
$25,848 $663,333
Apr 5, 6 AM $126.08
+0.06%
$25,877 $663,190
Apr 5, 5 AM $126.02
+0.05%
$25,864 $662,024
Apr 5, 4 AM $125.93
+0.00%
$25,846 $662,317
Apr 5, 3 AM $125.92
-0.29%
$25,844 $664,244
Apr 5, 2 AM $126.28
-0.20%
$25,919 $663,783
Apr 5, 1 AM $126.58
+0.03%
$25,979 $664,339
Apr 5, 12 AM $126.59
-0.01%
$25,981 $664,878
Apr 4, 11 PM $126.3
-0.01%
$25,923 $665,258
Apr 4, 10 PM $126.44
+0.16%
$25,951 $664,983
Apr 4, 9 PM $126.23
+0.13%
$25,908 $664,471
Apr 4, 8 PM $125.87
-0.12%
$25,834 $664,087
Apr 4, 7 PM $126.25
+0.15%
$25,911 $663,563
Apr 4, 6 PM $126.06
-0.21%
$25,874 $663,337
Apr 4, 5 PM $126.08
+0.09%
$25,878 $662,597
Apr 4, 4 PM $126.03
-0.42%
$25,867 $664,101
Apr 4, 3 PM $126.57
+0.54%
$25,978 $664,519
Apr 4, 2 PM $125.94
-0.26%
$25,848 $664,916
Apr 4, 1 PM $126.27
-0.12%
$25,916 $664,468
Apr 4, 12 PM $126.43
+0.07%
$25,948 $664,632
Apr 4, 11 AM $126.33
-0.24%
$25,928 $665,298
Apr 4, 10 AM $126.65
+0.05%
$25,995 $664,816
Apr 4, 9 AM $126.59
+0.30%
$25,981 $664,804
Apr 4, 8 AM $126.2
+0.12%
$25,901 $665,131
Apr 4, 7 AM $126.05
-0.43%
$25,871 $664,539
Apr 4, 6 AM $126.59
+0.11%
$25,981 $663,673
Apr 4, 5 AM $126.45
-0.05%
$25,953 $664,539
Apr 4, 4 AM $126.51
+0.02%
$25,965 $665,571
Apr 4, 3 AM $126.49
+0.43%
$25,961 $664,537
Apr 4, 2 AM $126.39
-0.12%
$25,940 $664,747
Apr 4, 1 AM $126.43
+0.31%
$25,949 $665,892
Apr 4, 12 AM $126.07
-0.15%
$25,875 $666,264
Apr 3, 11 PM $126.26
-0.04%
$25,913 $665,872
Apr 3, 10 PM $126.31
+0.19%
$25,924 $665,944
Apr 3, 9 PM $125.92
-0.57%
$25,845 $667,276
Apr 3, 8 PM $126.53
+0.21%
$25,969 $666,833
Apr 3, 7 PM $126.26
-0.22%
$25,914 $668,196
Apr 3, 6 PM $126.11
+0.12%
$25,884 $668,129
Apr 3, 5 PM $125.96
-0.01%
$25,852 $668,377
Apr 3, 4 PM $125.9
-0.44%
$25,840 $666,807
Apr 3, 3 PM $126.3
-0.22%
$25,923 $667,082
Apr 3, 2 PM $125.96
-0.44%
$25,852 $666,553
Apr 3, 1 PM $126.57
+0.40%
$25,978 $668,044
Apr 3, 12 PM $126.07
-0.31%
$25,874 $669,107
Apr 3, 11 AM $126.44
+0.08%
$25,951 $668,789