Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 AM $126.44
+0.08%
$25,951 $668,789
Apr 3, 10 AM $126.34
-0.06%
$25,930 $670,181
Apr 3, 9 AM $126.42
+0.00%
$25,946 $670,132
Apr 3, 8 AM $126.42
+0.05%
$25,946 $669,256
Apr 3, 7 AM $126.35
+0.31%
$25,932 $669,954
Apr 3, 6 AM $125.96
-0.33%
$25,852 $669,695
Apr 3, 5 AM $126.37
+0.34%
$25,937 $669,214
Apr 3, 4 AM $125.95
-0.23%
$25,850 $669,551
Apr 3, 3 AM $126.25
+0.24%
$25,913 $669,720
Apr 3, 2 AM $125.95
-0.31%
$25,850 $670,389
Apr 3, 1 AM $126.33
+0.12%
$25,929 $669,740
Apr 3, 12 AM $126.18
-0.25%
$25,898 $669,561
Apr 2, 11 PM $126.49
-0.07%
$25,961 $674,591
Apr 2, 10 PM $126.58
+0.87%
$25,979 $675,804
Apr 2, 9 PM $125.53
+0.20%
$25,764 $675,299
Apr 2, 8 PM $125.29
-0.99%
$25,715 $675,906
Apr 2, 7 PM $126.63
+0.26%
$25,990 $674,803
Apr 2, 6 PM $126.08
+0.02%
$25,876 $674,532
Apr 2, 5 PM $126.04
-0.08%
$25,869 $674,740
Apr 2, 4 PM $126.15
+0.10%
$25,891 $675,513
Apr 2, 3 PM $126.02
-0.12%
$25,864 $675,168
Apr 2, 2 PM $126.05
+2.64%
$25,870 $675,319
Apr 2, 1 PM $122.22
+1.67%
$25,085 $673,226
Apr 2, 12 PM $120.26
-0.06%
$24,683 $671,330
Apr 2, 11 AM $120.56
-0.90%
$24,744 $671,294
Apr 2, 10 AM $121.77
+0.10%
$24,992 $670,206
Apr 2, 9 AM $121.67
-0.03%
$24,972 $670,762
Apr 2, 8 AM $121.7
-0.48%
$24,977 $670,994
Apr 2, 7 AM $122.35
+0.18%
$25,112 $671,213
Apr 2, 6 AM $122.14
-0.11%
$25,069 $671,447
Apr 2, 5 AM $122.28
-0.87%
$25,096 $671,903
Apr 2, 4 AM $123.35
+0.35%
$25,316 $671,596
Apr 2, 3 AM $122.9
+0.00%
$25,224 $671,048
Apr 2, 2 AM $122.92
-0.57%
$25,228 $670,790
Apr 2, 1 AM $123.62
-0.91%
$25,373 $669,894
Apr 2, 12 AM $124.75
-0.59%
$25,604 $670,017
Apr 1, 11 PM $125.5
-0.47%
$25,757 $665,403
Apr 1, 10 PM $126.11
-0.05%
$25,883 $665,116
Apr 1, 9 PM $126.17
+0.36%
$25,895 $665,089
Apr 1, 8 PM $125.72
+0.11%
$25,802 $664,831
Apr 1, 7 PM $125.58
-0.52%
$25,775 $664,423
Apr 1, 6 PM $126.24
+0.08%
$25,910 $665,225
Apr 1, 5 PM $126.14
+0.05%
$25,889 $663,967
Apr 1, 4 PM $126.08
-0.42%
$25,877 $663,574
Apr 1, 3 PM $126.61
-0.22%
$25,987 $665,258
Apr 1, 2 PM $126.89
+0.42%
$26,044 $665,098
Apr 1, 1 PM $126.37
+0.39%
$25,936 $666,347
Apr 1, 12 PM $125.49
-0.13%
$25,756 $667,096
Apr 1, 11 AM $125.66
+0.16%
$25,791 $667,352
Apr 1, 10 AM $125.46
-0.02%
$25,749 $668,239