Coinranking
Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data
ANETon
Page 87
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 9 AM | $125.48 | +0.22% | ||
| Apr 1, 8 AM | $125.2 | +0.97% | ||
| Apr 1, 7 AM | $123.99 | -0.01% | ||
| Apr 1, 6 AM | $124 | +0.63% | ||
| Apr 1, 5 AM | $123.31 | +0.07% | ||
| Apr 1, 4 AM | $123.22 | +0.10% | ||
| Apr 1, 3 AM | $123.22 | +0.15% | ||
| Apr 1, 2 AM | $123.04 | -0.13% | ||
| Apr 1, 1 AM | $123.19 | +0.09% | ||
| Apr 1, 12 AM | $123.05 | -0.11% | ||
| Mar 31, 11 PM | $123.19 | +0.08% | ||
| Mar 31, 10 PM | $123.07 | +0.07% | ||
| Mar 31, 9 PM | $122.98 | -0.08% | ||
| Mar 31, 8 PM | $123.08 | +0.12% | ||
| Mar 31, 7 PM | $122.93 | +1.06% | ||
| Mar 31, 6 PM | $121.65 | -0.35% | ||
| Mar 31, 5 PM | $122.06 | +0.59% | ||
| Mar 31, 4 PM | $121.35 | +1.92% | ||
| Mar 31, 3 PM | $119.06 | -0.02% | ||
| Mar 31, 2 PM | $119.05 | -0.02% | ||
| Mar 31, 1 PM | $119.08 | +1.04% | ||
| Mar 31, 12 PM | $117.85 | +0.03% | ||
| Mar 31, 11 AM | $117.82 | -0.01% | ||
| Mar 31, 10 AM | $117.84 | -0.40% | ||
| Mar 31, 9 AM | $118.31 | -0.28% | ||
| Mar 31, 8 AM | $118.64 | +0.61% | ||
| Mar 31, 7 AM | $117.92 | +0.02% | ||
| Mar 31, 6 AM | $117.89 | -0.03% | ||
| Mar 31, 5 AM | $117.94 | +0.16% | ||
| Mar 31, 4 AM | $117.84 | +0.06% | ||
| Mar 31, 3 AM | $117.87 | -0.03% | ||
| Mar 31, 2 AM | $117.86 | +0.33% | ||
| Mar 31, 1 AM | $117.75 | +1.40% | ||
| Mar 31, 12 AM | $116.16 | -0.34% | ||
| Mar 30, 11 PM | $116.57 | -0.02% | ||
| Mar 30, 10 PM | $116.58 | -0.19% | ||
| Mar 30, 9 PM | $116.8 | -0.04% | ||
| Mar 30, 8 PM | $116.83 | +0.37% | ||
| Mar 30, 7 PM | $116.4 | -0.38% | ||
| Mar 30, 6 PM | $116.89 | -0.42% | ||
| Mar 30, 5 PM | $117.38 | -0.38% | ||
| Mar 30, 4 PM | $117.83 | -1.50% | ||
| Mar 30, 3 PM | $119.62 | -0.59% | ||
| Mar 30, 2 PM | $120.32 | -0.02% | ||
| Mar 30, 1 PM | $120.34 | -1.06% | ||
| Mar 30, 12 PM | $121.62 | +0.00% | ||
| Mar 30, 11 AM | $121.6 | -0.13% | ||
| Mar 30, 10 AM | $121.76 | +0.01% | ||
| Mar 30, 9 AM | $121.73 | +0.24% | ||
| Mar 30, 8 AM | $121.44 | +0.00% | ||