Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 187.15
+0.08%
$ 172,509 $ 990,965
Jul 11, 2 PM $ 187.01
-0.07%
$ 172,377 $ 990,825
Jul 11, 1 PM $ 187.14
+0.23%
$ 172,502 $ 987,851
Jul 11, 12 PM $ 186.71
-0.06%
$ 172,103 $ 985,027
Jul 11, 11 AM $ 186.82
-0.10%
$ 172,206 $ 982,654
Jul 11, 10 AM $ 187
-0.17%
$ 172,368 $ 983,504
Jul 11, 9 AM $ 187.31
+0.04%
$ 172,660 $ 983,538
Jul 11, 8 AM $ 187.24
-0.06%
$ 172,592 $ 980,921
Jul 11, 7 AM $ 187.36
+0.08%
$ 172,703 $ 981,918
Jul 11, 6 AM $ 187.21
+0.27%
$ 172,566 $ 976,627
Jul 11, 5 AM $ 186.7
-0.16%
$ 172,092 $ 976,857
Jul 11, 4 AM $ 187
-0.02%
$ 172,372 $ 984,885
Jul 11, 3 AM $ 187.04
+0.12%
$ 172,409 $ 988,551
Jul 11, 2 AM $ 186.82
+0.11%
$ 172,210 $ 988,785
Jul 11, 1 AM $ 186.62
-0.03%
$ 172,022 $ 991,402
Jul 11, 12 AM $ 186.67
-0.30%
$ 172,069 $ 993,360
Jul 10, 11 PM $ 187.24
+0.34%
$ 172,590 $ 989,339
Jul 10, 10 PM $ 186.61
-0.11%
$ 172,015 $ 993,289
Jul 10, 9 PM $ 186.83
-0.07%
$ 172,211 $ 990,930
Jul 10, 8 PM $ 186.96
+0.29%
$ 172,333 $ 986,447
Jul 10, 7 PM $ 186.32
+0.28%
$ 171,745 $ 993,458
Jul 10, 6 PM $ 185.8
+0.01%
$ 171,261 $ 999,261
Jul 10, 5 PM $ 185.78
+0.04%
$ 171,243 $ 999,618
Jul 10, 4 PM $ 185.7
-0.01%
$ 171,170 $ 999,594
Jul 10, 3 PM $ 185.72
+0.72%
$ 171,189 $ 1 million
Jul 10, 2 PM $ 184.4
-0.68%
$ 169,970 $ 1 million
Jul 10, 1 PM $ 185.67
+0.58%
$ 171,148 $ 1.01 million
Jul 10, 12 PM $ 184.6
-0.02%
$ 170,160 $ 1 million
Jul 10, 11 AM $ 184.65
+0.10%
$ 170,205 $ 1.01 million
Jul 10, 10 AM $ 184.46
-0.07%
$ 170,026 $ 1 million
Jul 10, 9 AM $ 184.59
+0.22%
$ 170,150 $ 1 million
Jul 10, 8 AM $ 184.19
-0.20%
$ 169,778 $ 1.01 million
Jul 10, 7 AM $ 184.56
-0.04%
$ 170,122 $ 1.01 million
Jul 10, 6 AM $ 184.65
+0.16%
$ 170,203 $ 1.02 million
Jul 10, 5 AM $ 184.35
+0.03%
$ 169,927 $ 1.02 million
Jul 10, 4 AM $ 184.3
-0.25%
$ 169,880 $ 1.01 million
Jul 10, 3 AM $ 184.75
+0.33%
$ 170,298 $ 1.02 million
Jul 10, 2 AM $ 184.14
-0.13%
$ 169,739 $ 1.01 million
Jul 10, 1 AM $ 184.39
+0.09%
$ 169,963 $ 1.01 million
Jul 10, 12 AM $ 184.22
-0.01%
$ 169,809 $ 1.02 million
Jul 9, 11 PM $ 184.24
-0.15%
$ 169,829 $ 1.02 million
Jul 9, 10 PM $ 184.52
-0.09%
$ 170,083 $ 1.02 million
Jul 9, 9 PM $ 184.69
+0.00%
$ 170,238 $ 1.01 million
Jul 9, 8 PM $ 184.68
-0.04%
$ 170,231 $ 1.02 million
Jul 9, 7 PM $ 184.73
-0.18%
$ 170,274 $ 1.02 million
Jul 9, 6 PM $ 185.02
+0.46%
$ 170,543 $ 1.02 million
Jul 9, 5 PM $ 184.17
+0.00%
$ 169,759 $ 1.02 million
Jul 9, 4 PM $ 184.17
-0.47%
$ 169,759 $ 1.02 million
Jul 9, 3 PM $ 185.02
+1.99%
$ 170,549 $ 1.02 million
Jul 9, 2 PM $ 181.42
-2.56%
$ 167,225 $ 1.02 million