Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 152.58
-0.15%
$ 137,113 $ 2.14 million
May 25, 5 PM $ 152.8
-0.07%
$ 137,314 $ 2.13 million
May 25, 4 PM $ 152.92
+0.03%
$ 137,417 $ 2.15 million
May 25, 3 PM $ 152.87
+0.08%
$ 137,374 $ 2.14 million
May 25, 2 PM $ 152.68
+0.00%
$ 137,206 $ 2.13 million
May 25, 1 PM $ 152.69
-0.20%
$ 137,213 $ 2.13 million
May 25, 12 PM $ 152.99
+0.12%
$ 137,484 $ 2.13 million
May 25, 11 AM $ 152.81
-0.16%
$ 137,315 $ 2.14 million
May 25, 10 AM $ 153.05
+0.24%
$ 137,535 $ 2.14 million
May 25, 9 AM $ 152.68
+0.03%
$ 137,203 $ 2.12 million
May 25, 8 AM $ 152.63
-0.11%
$ 137,160 $ 2.12 million
May 25, 7 AM $ 152.68
-0.14%
$ 137,206 $ 2.08 million
May 25, 6 AM $ 152.92
+0.02%
$ 137,421 $ 2.09 million
May 25, 5 AM $ 152.9
-0.12%
$ 137,396 $ 2.08 million
May 25, 4 AM $ 153.08
+0.25%
$ 137,566 $ 2.1 million
May 25, 3 AM $ 152.7
-0.22%
$ 137,218 $ 2.11 million
May 25, 2 AM $ 153.04
-0.02%
$ 137,523 $ 2.1 million
May 25, 1 AM $ 153.07
+0.21%
$ 137,549 $ 2.1 million
May 25, 12 AM $ 152.75
+0.12%
$ 137,261 $ 2.12 million
May 24, 11 PM $ 152.95
+0.15%
$ 137,445 $ 2.15 million
May 24, 10 PM $ 152.72
-0.25%
$ 137,234 $ 2.13 million
May 24, 9 PM $ 153.03
+0.20%
$ 137,514 $ 2.15 million
May 24, 8 PM $ 152.73
+0.04%
$ 137,245 $ 2.15 million
May 24, 7 PM $ 152.67
-0.02%
$ 137,194 $ 2.14 million
May 24, 6 PM $ 152.7
-0.06%
$ 137,224 $ 2.14 million
May 24, 5 PM $ 152.79
+0.10%
$ 137,305 $ 2.16 million
May 24, 4 PM $ 152.68
-0.16%
$ 137,199 $ 2.15 million
May 24, 3 PM $ 152.91
+0.09%
$ 137,408 $ 2.17 million
May 24, 2 PM $ 152.74
+0.06%
$ 137,255 $ 2.17 million
May 24, 1 PM $ 152.69
+0.05%
$ 137,215 $ 2.19 million
May 24, 12 PM $ 152.8
+0.03%
$ 137,307 $ 2.18 million
May 24, 11 AM $ 152.79
-0.01%
$ 137,303 $ 2.17 million
May 24, 10 AM $ 152.8
-0.20%
$ 137,314 $ 2.17 million
May 24, 9 AM $ 153.11
+0.02%
$ 137,591 $ 2.17 million
May 24, 8 AM $ 153.12
+0.01%
$ 137,594 $ 2.16 million
May 24, 7 AM $ 153.1
+0.25%
$ 137,577 $ 2.17 million
May 24, 6 AM $ 152.61
-0.12%
$ 137,141 $ 2.19 million
May 24, 5 AM $ 152.79
+0.19%
$ 137,304 $ 2.19 million
May 24, 4 AM $ 152.5
-0.01%
$ 137,040 $ 2.18 million
May 24, 3 AM $ 152.52
-0.25%
$ 137,059 $ 2.17 million
May 24, 2 AM $ 152.91
+0.20%
$ 137,408 $ 2.17 million
May 24, 1 AM $ 152.6
-0.11%
$ 137,135 $ 2.17 million
May 24, 12 AM $ 152.78
+0.08%
$ 137,289 $ 2.16 million
May 23, 11 PM $ 152.65
+0.03%
$ 137,172 $ 2.12 million
May 23, 10 PM $ 152.6
-0.07%
$ 137,130 $ 2.12 million
May 23, 9 PM $ 153.09
+0.08%
$ 137,566 $ 2.13 million
May 23, 8 PM $ 152.96
+0.17%
$ 137,453 $ 2.14 million
May 23, 7 PM $ 152.75
+0.10%
$ 137,265 $ 2.16 million
May 23, 6 PM $ 152.6
-0.06%
$ 137,133 $ 2.15 million
May 23, 5 PM $ 152.71
-0.15%
$ 137,225 $ 2.12 million