Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 4 AM $135.14
-0.23%
$-- $663,959
Mar 24, 3 AM $135.46
+0.22%
$-- $662,610
Mar 24, 2 AM $135.16
+0.25%
$-- $663,049
Mar 24, 1 AM $134.83
-1.42%
$-- $663,329
Mar 24, 12 AM $136.78
+0.59%
$-- $664,389
Mar 23, 11 PM $135.94
-0.18%
$-- $668,995
Mar 23, 10 PM $136.19
+0.22%
$-- $669,062
Mar 23, 9 PM $135.89
-0.25%
$-- $668,506
Mar 23, 8 PM $136.24
+0.15%
$-- $666,671
Mar 23, 7 PM $136.03
-0.16%
$-- $667,246
Mar 23, 6 PM $136.15
-0.08%
$-- $666,224
Mar 23, 5 PM $136.24
+0.30%
$-- $668,051
Mar 23, 4 PM $135.83
-0.34%
$-- $668,886
Mar 23, 3 PM $136.3
-1.12%
$-- $669,129
Mar 23, 2 PM $137.88
+1.64%
$-- $668,790
Mar 23, 1 PM $134.96
+0.43%
$-- $668,897
Mar 23, 12 PM $134.34
+0.24%
$-- $668,877
Mar 23, 11 AM $134.16
+4.10%
$-- $669,468
Mar 23, 10 AM $128.87
-0.40%
$-- $668,716
Mar 23, 9 AM $129.39
+1.20%
$-- $668,037
Mar 23, 8 AM $127.86
-1.18%
$-- $669,127
Mar 23, 7 AM $129.38
+2.17%
$-- $667,733
Mar 23, 6 AM $126.66
-2.83%
$-- $668,371
Mar 23, 5 AM $130.35
-0.99%
$-- $668,531
Mar 23, 4 AM $131.64
+2.38%
$-- $668,774
Mar 23, 3 AM $128.58
-2.07%
$-- $669,227
Mar 23, 2 AM $131.14
+0.07%
$-- $669,392
Mar 23, 1 AM $131.05
+0.04%
$-- $669,075
Mar 23, 12 AM $131.01
-1.56%
$-- $668,157
Mar 22, 11 PM $133.08
+0.01%
$-- $663,680
Mar 22, 10 PM $133.07
-0.01%
$-- $663,276
Mar 22, 9 PM $133.09
-0.05%
$-- $664,173
Mar 22, 8 PM $133.16
+0.04%
$-- $664,802
Mar 22, 7 PM $133.16
-0.01%
$-- $664,979
Mar 22, 6 PM $133.18
+0.00%
$-- $658,915
Mar 22, 5 PM $133.17
+0.01%
$-- $654,712
Mar 22, 4 PM $133.16
+0.17%
$-- $654,899
Mar 22, 3 PM $132.92
-0.22%
$-- $654,439
Mar 22, 2 PM $133.22
+0.11%
$-- $654,026
Mar 22, 1 PM $133.09
-0.06%
$-- $653,562
Mar 22, 12 PM $133.17
+0.06%
$-- $652,801
Mar 22, 11 AM $133.1
-0.03%
$-- $650,964
Mar 22, 10 AM $133.13
+0.08%
$-- $652,267
Mar 22, 9 AM $133
-0.09%
$-- $652,731
Mar 22, 8 AM $133.12
+0.06%
$-- $652,059
Mar 22, 7 AM $133.04
-0.09%
$-- $652,296
Mar 22, 6 AM $133.02
-0.11%
$-- $651,017
Mar 22, 5 AM $133.18
+0.03%
$-- $651,036
Mar 22, 4 AM $133.13
+0.01%
$-- $651,232
Mar 22, 3 AM $133.13
+0.05%
$-- $651,753