Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2 AM $133.06
+0.08%
$-- $651,488
Mar 22, 1 AM $132.95
-0.21%
$-- $654,064
Mar 22, 12 AM $133.24
+0.20%
$-- $654,487
Mar 21, 11 PM $132.99
+0.02%
$-- $653,944
Mar 21, 10 PM $132.95
-0.12%
$-- $655,105
Mar 21, 9 PM $133.11
-0.08%
$-- $655,327
Mar 21, 8 PM $133.21
+0.13%
$-- $654,815
Mar 21, 7 PM $133.04
+0.07%
$-- $655,350
Mar 21, 6 PM $132.94
-0.15%
$-- $661,677
Mar 21, 5 PM $133.16
-0.01%
$-- $665,401
Mar 21, 4 PM $133.18
+0.10%
$-- $664,770
Mar 21, 3 PM $133.17
+0.02%
$-- $664,828
Mar 21, 2 PM $133.14
+0.17%
$-- $664,604
Mar 21, 1 PM $132.91
-0.17%
$-- $665,468
Mar 21, 12 PM $133.13
+0.03%
$-- $665,587
Mar 21, 11 AM $133.1
+0.01%
$-- $666,330
Mar 21, 10 AM $133.08
+0.03%
$-- $665,876
Mar 21, 9 AM $133.03
+0.01%
$-- $665,756
Mar 21, 8 AM $133.02
-0.05%
$-- $667,056
Mar 21, 7 AM $133.09
+0.01%
$-- $667,130
Mar 21, 6 AM $133.06
+0.01%
$-- $667,779
Mar 21, 5 AM $133.06
-0.02%
$-- $667,485
Mar 21, 4 AM $133.09
-0.02%
$-- $667,821
Mar 21, 3 AM $133.11
-0.03%
$-- $668,110
Mar 21, 2 AM $133.15
+0.85%
$-- $667,853
Mar 21, 1 AM $132.42
+0.25%
$-- $666,425
Mar 21, 12 AM $132.08
-0.03%
$-- $666,524
Mar 20, 11 PM $132.11
+0.32%
$-- $666,465
Mar 20, 10 PM $131.69
+0.64%
$-- $665,727
Mar 20, 9 PM $130.85
-0.62%
$-- $665,064
Mar 20, 8 PM $131.68
+0.94%
$-- $666,062
Mar 20, 7 PM $130.46
+0.78%
$-- $665,308
Mar 20, 6 PM $129.45
-1.44%
$-- $664,661
Mar 20, 5 PM $131.34
-1.70%
$-- $665,027
Mar 20, 4 PM $133.61
+0.09%
$-- $664,788
Mar 20, 3 PM $133.5
+0.81%
$-- $664,817
Mar 20, 2 PM $132.42
-0.43%
$-- $664,983
Mar 20, 1 PM $132.99
-3.00%
$-- $664,398
Mar 20, 12 PM $137.11
+1.77%
$-- $664,765
Mar 20, 11 AM $134.72
-0.68%
$-- $665,013
Mar 20, 10 AM $135.64
-0.84%
$-- $665,311
Mar 20, 9 AM $136.8
-0.57%
$-- $665,067
Mar 20, 8 AM $137.57
-0.12%
$-- $664,180
Mar 20, 7 AM $135.34
-1.38%
$-- $663,816
Mar 20, 6 AM $137.21
+1.39%
$-- $663,454
Mar 20, 5 AM $135.33
-1.85%
$-- $663,565
Mar 20, 4 AM $137.89
+1.76%
$-- $662,749
Mar 20, 3 AM $135.5
-0.54%
$-- $662,520
Mar 20, 2 AM $136.23
-1.00%
$-- $662,300
Mar 20, 1 AM $137.57
-0.24%
$-- $661,756