Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 11 PM $132.74
-1.02%
$-- $664,304
Mar 17, 10 PM $134.11
-0.17%
$-- $663,414
Mar 17, 9 PM $134.34
-0.03%
$-- $662,953
Mar 17, 8 PM $134.37
+0.74%
$-- $661,392
Mar 17, 7 PM $133.39
-0.76%
$-- $662,061
Mar 17, 6 PM $134.42
+0.89%
$-- $662,230
Mar 17, 5 PM $133.24
+0.09%
$-- $663,146
Mar 17, 4 PM $133.13
-1.16%
$-- $662,787
Mar 17, 3 PM $134.7
+0.06%
$-- $663,478
Mar 17, 2 PM $134.62
-0.15%
$-- $663,403
Mar 17, 1 PM $134.82
+0.30%
$-- $663,940
Mar 17, 12 PM $134.42
-1.39%
$-- $664,503
Mar 17, 11 AM $136.31
+0.02%
$-- $662,325
Mar 17, 10 AM $136.28
-0.42%
$-- $662,042
Mar 17, 9 AM $136.85
+0.27%
$-- $661,712
Mar 17, 8 AM $136.48
+1.92%
$-- $662,760
Mar 17, 7 AM $133.9
-1.70%
$-- $662,835
Mar 17, 6 AM $136.23
-0.01%
$-- $662,707
Mar 17, 5 AM $136.29
+0.09%
$-- $663,361
Mar 17, 4 AM $136.17
+0.15%
$-- $663,492
Mar 17, 3 AM $135.95
+0.04%
$-- $663,831
Mar 17, 2 AM $135.9
-0.30%
$-- $663,813
Mar 17, 1 AM $136.33
-0.17%
$-- $663,280
Mar 17, 12 AM $136.56
+1.73%
$-- $662,437
Mar 16, 11 PM $134.23
+0.07%
$-- $664,442
Mar 16, 10 PM $134.13
-1.24%
$-- $664,539
Mar 16, 9 PM $135.82
+0.37%
$-- $664,680
Mar 16, 8 PM $135.3
-0.37%
$-- $665,251
Mar 16, 7 PM $135.81
-0.15%
$-- $665,922
Mar 16, 6 PM $136.02
+1.75%
$-- $665,341
Mar 16, 5 PM $133.68
+0.38%
$-- $665,267
Mar 16, 4 PM $133.17
-0.21%
$-- $665,369
Mar 16, 3 PM $133.45
+0.55%
$-- $664,549
Mar 16, 2 PM $132.72
-1.16%
$-- $664,897
Mar 16, 1 PM $134.27
-1.55%
$-- $664,512
Mar 16, 12 PM $136.38
-0.08%
$-- $664,198
Mar 16, 11 AM $136.48
+1.25%
$-- $664,289
Mar 16, 10 AM $134.79
-0.34%
$-- $663,256
Mar 16, 9 AM $135.24
+0.13%
$-- $663,606
Mar 16, 8 AM $135.2
+0.81%
$-- $663,131
Mar 16, 7 AM $134.12
-0.05%
$-- $663,768
Mar 16, 6 AM $134.19
+0.54%
$-- $664,446
Mar 16, 5 AM $133.47
-0.25%
$-- $663,711
Mar 16, 4 AM $133.81
-1.36%
$-- $663,900
Mar 16, 3 AM $135.67
+1.27%
$-- $663,151
Mar 16, 2 AM $133.97
+0.32%
$-- $662,762
Mar 16, 1 AM $133.55
+0.08%
$-- $663,739
Mar 16, 12 AM $133.43
+0.14%
$-- $663,712
Mar 15, 11 PM $133.25
-0.01%
$-- $661,831
Mar 15, 10 PM $133.26
+0.33%
$-- $661,873