Coinranking
Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data
ANETon
Page 96
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13, 8 PM | $133.28 | +0.03% | ||
| Mar 13, 7 PM | $133.26 | +0.21% | ||
| Mar 13, 6 PM | $132.99 | -0.01% | ||
| Mar 13, 5 PM | $133 | +1.06% | ||
| Mar 13, 4 PM | $131.61 | +0.46% | ||
| Mar 13, 3 PM | $131.03 | -1.19% | ||
| Mar 13, 2 PM | $132.61 | -2.80% | ||
| Mar 13, 1 PM | $136.43 | +0.70% | ||
| Mar 13, 12 PM | $135.47 | +1.03% | ||
| Mar 13, 11 AM | $134.1 | +0.35% | ||
| Mar 13, 10 AM | $133.64 | -0.24% | ||
| Mar 13, 9 AM | $133.97 | +0.28% | ||
| Mar 13, 8 AM | $133.6 | -0.60% | ||
| Mar 13, 7 AM | $134.4 | -0.55% | ||
| Mar 13, 6 AM | $135.15 | -0.22% | ||
| Mar 13, 5 AM | $135.45 | +0.58% | ||
| Mar 13, 4 AM | $134.68 | -0.12% | ||
| Mar 13, 3 AM | $134.84 | -0.10% | ||
| Mar 13, 2 AM | $134.97 | +0.19% | ||
| Mar 13, 1 AM | $134.72 | +0.12% | ||
| Mar 13, 12 AM | $134.56 | -0.59% | ||
| Mar 12, 11 PM | $135.36 | +0.59% | ||
| Mar 12, 10 PM | $134.56 | -0.41% | ||
| Mar 12, 9 PM | $135.11 | +0.48% | ||
| Mar 12, 8 PM | $134.48 | -0.09% | ||
| Mar 12, 7 PM | $134.61 | -0.59% | ||
| Mar 12, 6 PM | $135.4 | -0.09% | ||
| Mar 12, 5 PM | $135.53 | +0.05% | ||
| Mar 12, 4 PM | $135.47 | +0.05% | ||
| Mar 12, 3 PM | $135.38 | +0.31% | ||
| Mar 12, 2 PM | $134.97 | +0.05% | ||
| Mar 12, 1 PM | $134.91 | -1.85% | ||
| Mar 12, 12 PM | $137.42 | +0.00% | ||
| Mar 12, 11 AM | $137.43 | -0.78% | ||
| Mar 12, 10 AM | $138.5 | +0.25% | ||
| Mar 12, 9 AM | $138.15 | -0.19% | ||
| Mar 12, 8 AM | $138.42 | +1.05% | ||
| Mar 12, 7 AM | $137 | -0.44% | ||
| Mar 12, 6 AM | $137.6 | +1.21% | ||
| Mar 12, 5 AM | $135.94 | -0.88% | ||
| Mar 12, 4 AM | $137.15 | +0.89% | ||
| Mar 12, 3 AM | $135.94 | -0.21% | ||
| Mar 12, 2 AM | $136.16 | -0.84% | ||
| Mar 12, 1 AM | $137.3 | -0.09% | ||
| Mar 12, 12 AM | $137.41 | -0.02% | ||
| Mar 11, 11 PM | $137.39 | -1.06% | ||
| Mar 11, 10 PM | $139.07 | +0.80% | ||
| Mar 11, 9 PM | $137.96 | -0.02% | ||
| Mar 11, 8 PM | $137.98 | -0.68% | ||
| Mar 11, 7 PM | $138.92 | +0.43% | ||