Coinranking
Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data
ANETon
Page 98
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 6 PM | $134.1 | +0.39% | ||
| Mar 9, 5 PM | $133.59 | -0.30% | ||
| Mar 9, 4 PM | $133.99 | +0.05% | ||
| Mar 9, 3 PM | $133.93 | +2.32% | ||
| Mar 9, 2 PM | $130.9 | +0.05% | ||
| Mar 9, 1 PM | $130.9 | +1.11% | ||
| Mar 9, 12 PM | $129.46 | -0.31% | ||
| Mar 9, 11 AM | $129.86 | +0.91% | ||
| Mar 9, 10 AM | $128.69 | -0.51% | ||
| Mar 9, 9 AM | $129.35 | -0.16% | ||
| Mar 9, 8 AM | $129.57 | +1.05% | ||
| Mar 9, 7 AM | $128.22 | +0.07% | ||
| Mar 9, 6 AM | $128.11 | +0.01% | ||
| Mar 9, 5 AM | $128.09 | -0.22% | ||
| Mar 9, 4 AM | $128.34 | -0.01% | ||
| Mar 9, 3 AM | $128.36 | +0.18% | ||
| Mar 9, 2 AM | $128.13 | +0.08% | ||
| Mar 9, 1 AM | $128.02 | +0.01% | ||
| Mar 9, 12 AM | $128.01 | -3.70% | ||
| Mar 8, 11 PM | $133.14 | +0.27% | ||
| Mar 8, 10 PM | $132.78 | +0.01% | ||
| Mar 8, 9 PM | $132.76 | -0.25% | ||
| Mar 8, 8 PM | $133.1 | +0.04% | ||
| Mar 8, 7 PM | $133.06 | -0.07% | ||
| Mar 8, 6 PM | $133.16 | +0.00% | ||
| Mar 8, 5 PM | $133.17 | -0.06% | ||
| Mar 8, 4 PM | $133.25 | +0.27% | ||
| Mar 8, 3 PM | $132.89 | +0.23% | ||
| Mar 8, 2 PM | $132.58 | -0.73% | ||
| Mar 8, 1 PM | $133.56 | +0.68% | ||
| Mar 8, 12 PM | $132.64 | -0.20% | ||
| Mar 8, 11 AM | $132.9 | -0.37% | ||
| Mar 8, 10 AM | $133.4 | +0.06% | ||
| Mar 8, 9 AM | $133.31 | -0.17% | ||
| Mar 8, 8 AM | $133.54 | +0.03% | ||
| Mar 8, 7 AM | $133.5 | +0.36% | ||
| Mar 8, 6 AM | $133.02 | -0.03% | ||
| Mar 8, 5 AM | $133.07 | +0.35% | ||
| Mar 8, 4 AM | $132.61 | -0.45% | ||
| Mar 8, 3 AM | $133.22 | -0.13% | ||
| Mar 8, 2 AM | $133.41 | +0.63% | ||
| Mar 8, 1 AM | $132.57 | +0.05% | ||
| Mar 8, 12 AM | $132.51 | -0.48% | ||
| Mar 7, 11 PM | $133.13 | +0.22% | ||
| Mar 7, 10 PM | $132.84 | -0.48% | ||
| Mar 7, 9 PM | $133.49 | +0.43% | ||
| Mar 7, 8 PM | $132.91 | -0.45% | ||
| Mar 7, 7 PM | $133.52 | +0.79% | ||
| Mar 7, 6 PM | $132.57 | +0.01% | ||
| Mar 7, 5 PM | $132.55 | -0.56% | ||