Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 4 PM $133.29
-0.10%
$-- $671,691
Mar 7, 3 PM $133.43
+0.48%
$-- $671,919
Mar 7, 2 PM $132.79
-0.37%
$-- $671,866
Mar 7, 1 PM $133.27
+0.58%
$-- $679,992
Mar 7, 12 PM $132.5
-0.61%
$-- $681,095
Mar 7, 11 AM $133.42
+0.53%
$-- $685,117
Mar 7, 10 AM $132.71
-0.06%
$-- $684,045
Mar 7, 9 AM $132.8
-0.11%
$-- $684,361
Mar 7, 8 AM $132.95
-0.25%
$-- $689,626
Mar 7, 7 AM $133.31
+0.50%
$-- $689,811
Mar 7, 6 AM $132.65
-0.12%
$-- $690,452
Mar 7, 5 AM $132.81
-0.40%
$-- $690,238
Mar 7, 4 AM $133.34
+0.04%
$-- $691,703
Mar 7, 3 AM $133.29
+0.48%
$-- $691,409
Mar 7, 2 AM $132.65
-0.63%
$-- $691,115
Mar 7, 1 AM $133.49
+0.71%
$-- $692,202
Mar 7, 12 AM $132.53
-0.61%
$-- $692,246
Mar 6, 11 PM $133.44
+0.12%
$-- $693,054
Mar 6, 10 PM $133.29
+0.57%
$-- $692,263
Mar 6, 9 PM $132.54
-0.75%
$-- $692,870
Mar 6, 8 PM $133.55
-1.69%
$-- $692,166
Mar 6, 7 PM $135.85
-0.37%
$-- $693,532
Mar 6, 6 PM $136.34
+0.23%
$-- $692,255
Mar 6, 5 PM $136.03
-1.22%
$-- $692,323
Mar 6, 4 PM $137.71
-0.16%
$-- $690,964
Mar 6, 3 PM $137.92
+0.39%
$-- $696,552
Mar 6, 2 PM $137.4
+0.25%
$-- $700,129
Mar 6, 1 PM $137.06
+0.60%
$-- $691,175
Mar 6, 12 PM $136.25
-1.65%
$-- $691,007
Mar 6, 11 AM $138.51
+0.11%
$-- $687,194
Mar 6, 10 AM $138.36
-0.13%
$-- $688,560
Mar 6, 9 AM $138.54
-0.40%
$-- $687,724
Mar 6, 8 AM $139.1
+0.00%
$-- $682,297
Mar 6, 7 AM $139.1
+0.02%
$-- $682,359
Mar 6, 6 AM $139.07
-0.05%
$-- $682,133
Mar 6, 5 AM $139.13
+0.31%
$-- $683,089
Mar 6, 4 AM $138.71
+0.08%
$-- $682,180
Mar 6, 3 AM $138.61
-0.09%
$-- $682,822
Mar 6, 2 AM $138.74
+0.33%
$-- $682,268
Mar 6, 1 AM $138.28
-0.29%
$-- $681,362
Mar 6, 12 AM $138.68
+0.21%
$-- $681,555
Mar 5, 11 PM $138.39
+0.06%
$-- $681,457
Mar 5, 10 PM $138.32
-0.25%
$-- $683,295
Mar 5, 9 PM $138.65
+0.30%
$-- $684,866
Mar 5, 8 PM $138.23
+1.83%
$-- $683,717
Mar 5, 7 PM $135.74
-0.07%
$-- $678,818
Mar 5, 6 PM $135.83
+0.44%
$-- $682,096
Mar 5, 5 PM $135.23
-0.58%
$-- $682,485
Mar 5, 4 PM $136.02
-0.60%
$-- $682,083
Mar 5, 3 PM $136.85
+0.84%
$-- $678,936