Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 171.44
+0.00%
$ 158,030 $ 1 million
Today, at 7 PM $ 171.54
+0.35%
$ 158,119 $ 1 million
Today, at 6 PM $ 170.93
+0.33%
$ 157,560 $ 1.01 million
Today, at 5 PM $ 170.37
+0.63%
$ 157,045 $ 1 million
Today, at 4 PM $ 169.31
+1.01%
$ 156,064 $ 1 million
Today, at 3 PM $ 167.61
-0.44%
$ 154,502 $ 996,493
Today, at 2 PM $ 168.35
-2.91%
$ 155,183 $ 998,770
Today, at 1 PM $ 173.41
-1.72%
$ 159,848 $ 1 million
Today, at 12 PM $ 176.45
+0.12%
$ 162,648 $ 1 million
Today, at 11 AM $ 176.25
-0.11%
$ 162,460 $ 997,663
Today, at 10 AM $ 176.44
-0.17%
$ 162,640 $ 1 million
Today, at 9 AM $ 176.76
-0.10%
$ 162,929 $ 1 million
Today, at 8 AM $ 176.94
+0.95%
$ 163,096 $ 1.01 million
Today, at 7 AM $ 175.27
-0.13%
$ 161,560 $ 1.01 million
Today, at 6 AM $ 175.5
+0.29%
$ 161,772 $ 1 million
Today, at 5 AM $ 175
+0.05%
$ 161,306 $ 1 million
Today, at 4 AM $ 174.91
+0.11%
$ 161,223 $ 1 million
Today, at 3 AM $ 174.71
-0.03%
$ 161,040 $ 1.01 million
Today, at 2 AM $ 174.76
+0.19%
$ 161,091 $ 1.01 million
Today, at 1 AM $ 174.42
+0.40%
$ 160,779 $ 1.01 million
Today, at 12 AM $ 173.72
+0.65%
$ 160,129 $ 1.01 million
Yesterday, at 11 PM $ 172.61
-0.27%
$ 159,106 $ 1 million
Yesterday, at 10 PM $ 173.06
-0.08%
$ 159,525 $ 1 million
Yesterday, at 9 PM $ 173.2
+0.18%
$ 159,649 $ 1 million
Yesterday, at 8 PM $ 172.89
-0.35%
$ 159,368 $ 995,601
Yesterday, at 7 PM $ 173.51
+0.22%
$ 159,935 $ 996,175
Yesterday, at 6 PM $ 173.12
+0.12%
$ 159,579 $ 999,428
Yesterday, at 5 PM $ 172.93
+0.10%
$ 159,399 $ 1 million
Yesterday, at 4 PM $ 172.76
-0.17%
$ 159,241 $ 1 million
Yesterday, at 3 PM $ 173.06
+0.07%
$ 159,520 $ 1 million
Yesterday, at 2 PM $ 172.93
+0.13%
$ 159,404 $ 1 million
Yesterday, at 1 PM $ 172.72
+0.26%
$ 159,206 $ 999,017
Yesterday, at 12 PM $ 172.31
-0.10%
$ 158,832 $ 999,600
Yesterday, at 11 AM $ 172.5
+0.07%
$ 159,003 $ 1.01 million
Yesterday, at 10 AM $ 172.37
-0.18%
$ 158,889 $ 1 million
Yesterday, at 9 AM $ 172.68
+0.21%
$ 159,173 $ 997,238
Yesterday, at 8 AM $ 172.32
-0.53%
$ 158,844 $ 994,410
Yesterday, at 7 AM $ 173.25
-0.06%
$ 159,698 $ 994,757
Yesterday, at 6 AM $ 173.36
+0.17%
$ 159,799 $ 1 million
Yesterday, at 5 AM $ 173.07
-0.10%
$ 159,526 $ 1 million
Yesterday, at 4 AM $ 173.23
+0.48%
$ 159,680 $ 1 million
Yesterday, at 3 AM $ 172.4
-0.24%
$ 158,915 $ 994,265
Yesterday, at 2 AM $ 172.82
-0.01%
$ 159,304 $ 997,343
Yesterday, at 1 AM $ 172.84
-0.10%
$ 159,322 $ 991,963
Yesterday, at 12 AM $ 173.01
-0.10%
$ 159,473 $ 997,326
Jul 25, 11 PM $ 173.17
-0.23%
$ 159,625 $ 998,349
Jul 25, 10 PM $ 173.57
-0.20%
$ 159,994 $ 1 million
Jul 25, 9 PM $ 173.93
+0.49%
$ 160,322 $ 1 million
Jul 25, 8 PM $ 173.08
+0.17%
$ 159,536 $ 1.01 million
Jul 25, 7 PM $ 172.78
-0.55%
$ 159,259 $ 1.01 million
Download