Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 171.24
+0.01%
$ 157,834 $ 1 million
8:55 PM $ 171.22
+0.00%
$ 157,834 $ 1 million
8:54 PM $ 171.23
+0.00%
$ 157,834 $ 1 million
8:53 PM $ 171.23
+0.00%
$ 157,834 $ 1 million
8:52 PM $ 171.23
+0.00%
$ 157,834 $ 1 million
8:51 PM $ 171.4
-0.02%
$ 157,834 $ 1 million
8:50 PM $ 171.44
+0.00%
$ 157,834 $ 1 million
8:49 PM $ 171.44
+0.00%
$ 158,030 $ 1 million
8:48 PM $ 171.44
+0.00%
$ 158,030 $ 1 million
8:47 PM $ 171.45
+0.00%
$ 158,030 $ 1 million
8:46 PM $ 171.33
-0.02%
$ 158,030 $ 1 million
8:45 PM $ 171.36
+0.00%
$ 158,030 $ 1.01 million
8:44 PM $ 171.37
+0.00%
$ 157,962 $ 1.01 million
8:43 PM $ 171.36
+0.00%
$ 157,962 $ 1.01 million
8:42 PM $ 171.36
+0.00%
$ 157,962 $ 1 million
8:41 PM $ 171.48
+0.09%
$ 157,962 $ 1 million
8:40 PM $ 171.33
+0.00%
$ 157,962 $ 1.01 million
8:39 PM $ 171.33
+0.00%
$ 157,927 $ 1.01 million
8:38 PM $ 171.33
+0.00%
$ 157,927 $ 1.01 million
8:37 PM $ 171.33
+0.00%
$ 157,927 $ 1.01 million
8:36 PM $ 171.28
-0.11%
$ 157,927 $ 1.01 million
8:35 PM $ 171.48
+0.00%
$ 157,927 $ 1.01 million
8:34 PM $ 171.47
+0.00%
$ 158,060 $ 1.01 million
8:33 PM $ 171.47
+0.00%
$ 158,060 $ 1.01 million
8:32 PM $ 171.47
+0.00%
$ 158,060 $ 1.01 million
8:31 PM $ 171.65
-0.06%
$ 158,060 $ 1.01 million
8:30 PM $ 171.76
+0.00%
$ 158,060 $ 1.01 million
8:29 PM $ 171.77
+0.00%
$ 158,333 $ 1.01 million
8:28 PM $ 171.77
+0.00%
$ 158,333 $ 1.01 million
8:27 PM $ 171.77
+0.00%
$ 158,333 $ 1.01 million
8:26 PM $ 171.75
+0.00%
$ 158,333 $ 1.01 million
8:25 PM $ 171.76
+0.00%
$ 158,333 $ 1.01 million
8:24 PM $ 171.75
+0.00%
$ 158,314 $ 1.01 million
8:23 PM $ 171.75
+0.00%
$ 158,314 $ 1.01 million
8:22 PM $ 171.75
+0.00%
$ 158,314 $ 1.01 million
8:21 PM $ 171.52
+0.01%
$ 158,314 $ 1.01 million
8:20 PM $ 171.5
+0.00%
$ 158,314 $ 1 million
8:19 PM $ 171.5
+0.00%
$ 158,080 $ 1 million
8:18 PM $ 171.5
+0.00%
$ 158,080 $ 1 million
8:17 PM $ 171.49
+0.00%
$ 158,080 $ 1 million
8:16 PM $ 171.36
-0.01%
$ 158,080 $ 1 million
8:15 PM $ 171.37
+0.00%
$ 158,080 $ 1 million
8:14 PM $ 171.37
+0.00%
$ 157,962 $ 1 million
8:13 PM $ 171.36
+0.00%
$ 157,962 $ 1 million
8:12 PM $ 171.36
+0.00%
$ 157,962 $ 1 million
8:11 PM $ 171.63
+0.07%
$ 157,962 $ 1 million
8:10 PM $ 171.51
+0.00%
$ 157,962 $ 1 million
8:09 PM $ 171.51
+0.00%
$ 158,096 $ 1 million
8:08 PM $ 171.52
+0.00%
$ 158,096 $ 1 million
8:07 PM $ 171.52
+0.00%
$ 158,096 $ 1 million
Download