Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:08 PM $202.8
+0.00%
$186,910 $513,761
5:07 PM $202.86
+0.00%
$186,910 $513,710
5:06 PM $202.87
+0.00%
$186,910 $513,653
5:05 PM $202.86
+0.01%
$186,910 $513,639
5:04 PM $202.77
+0.00%
$186,910 $513,457
5:03 PM $202.8
+0.00%
$186,910 $513,362
5:02 PM $202.78
+0.00%
$186,910 $513,235
5:01 PM $202.83
+0.00%
$186,910 $513,144
5:00 PM $202.83
+0.05%
$186,910 $513,037
4:59 PM $202.74
+0.00%
$186,880 $512,715
4:58 PM $202.75
+0.00%
$186,880 $512,620
4:57 PM $202.79
+0.00%
$186,880 $512,550
4:56 PM $202.81
+0.00%
$186,880 $512,547
4:55 PM $202.81
+0.02%
$186,880 $512,540
4:54 PM $202.67
+0.00%
$186,817 $512,691
4:53 PM $202.67
+0.00%
$186,817 $512,722
4:52 PM $202.68
+0.00%
$186,817 $512,724
4:51 PM $202.66
+0.00%
$186,817 $512,780
4:50 PM $202.65
+0.00%
$186,817 $512,847
4:49 PM $202.75
+0.00%
$186,890 $512,878
4:48 PM $202.75
+0.00%
$186,890 $512,898
4:47 PM $202.75
+0.00%
$186,890 $512,911
4:46 PM $202.77
+0.00%
$186,890 $512,852
4:45 PM $202.78
-0.01%
$186,890 $512,805
4:44 PM $202.72
+0.00%
$186,861 $514,177
4:43 PM $202.73
+0.00%
$186,861 $514,148
4:42 PM $202.73
+0.00%
$186,861 $514,118
4:41 PM $202.66
+0.00%
$186,861 $514,103
4:40 PM $202.67
+0.00%
$186,861 $514,056
4:39 PM $202.69
+0.00%
$186,836 $514,126
4:38 PM $202.69
+0.00%
$186,836 $514,076
4:37 PM $202.7
+0.00%
$186,836 $514,104
4:36 PM $202.7
+0.00%
$186,836 $514,168
4:35 PM $202.69
-0.01%
$186,836 $514,250
4:34 PM $202.66
+0.00%
$186,806 $514,468
4:33 PM $202.67
+0.00%
$186,806 $514,414
4:32 PM $202.63
+0.00%
$186,806 $514,408
4:31 PM $202.63
+0.00%
$186,806 $514,398
4:30 PM $202.67
+0.02%
$186,806 $514,483
4:29 PM $202.6
+0.00%
$186,748 $514,749
4:28 PM $202.63
+0.00%
$186,748 $514,909
4:27 PM $202.66
+0.00%
$186,748 $515,008
4:26 PM $202.59
+0.00%
$186,748 $515,148
4:25 PM $202.59
+0.01%
$186,748 $515,240
4:24 PM $202.62
+0.00%
$186,765 $515,644
4:23 PM $202.65
+0.00%
$186,765 $515,633
4:22 PM $202.64
+0.00%
$186,765 $515,604
4:21 PM $202.63
+0.00%
$186,765 $515,621
4:20 PM $202.64
+0.00%
$186,765 $515,565
4:19 PM $202.79
+0.00%
$186,922 $515,805
Download