POVEL Historical Data

POVEL
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0000368
+0.00%
$ 36,811 $ 254
Feb 24, 6 PM $ 0.0000367
+0.04%
$ 36,669 $ 257
Feb 24, 5 PM $ 0.0000368
+0.93%
$ 36,786 $ 3,010
Feb 24, 4 PM $ 0.0000366
+0.91%
$ 36,610 $ 2,996
Feb 24, 3 PM $ 0.0000363
+0.23%
$ 36,294 $ 2,990
Feb 24, 2 PM $ 0.0000359
-0.45%
$ 35,868 $ 2,976
Feb 24, 1 PM $ 0.000036
-0.28%
$ 36,031 $ 2,984
Feb 24, 12 PM $ 0.0000364
+0.87%
$ 36,424 $ 2,982
Feb 24, 11 AM $ 0.0000361
+0.11%
$ 36,059 $ 2,945
Feb 24, 10 AM $ 0.000036
+0.06%
$ 36,039 $ 2,944
Feb 24, 9 AM $ 0.000036
-0.53%
$ 36,018 $ 2,960
Feb 24, 8 AM $ 0.000036
-0.12%
$ 36,022 $ 2,949
Feb 24, 7 AM $ 0.0000362
+0.19%
$ 36,157 $ 2,950
Feb 24, 6 AM $ 0.0000361
+0.13%
$ 36,067 $ 2,945
Feb 24, 5 AM $ 0.000036
-0.23%
$ 35,963 $ 2,947
Feb 24, 4 AM $ 0.0000361
-0.13%
$ 36,059 $ 2,952
Feb 24, 3 AM $ 0.0000363
-0.59%
$ 36,254 $ 2,981
Feb 24, 2 AM $ 0.0000366
+0.06%
$ 36,615 $ 2,992
Feb 24, 1 AM $ 0.0000364
-1.22%
$ 36,418 $ 3,014
Feb 24, 12 AM $ 0.0000367
+0.48%
$ 36,734 $ 2,989
Feb 23, 11 PM $ 0.0000368
-0.52%
$ 36,799 $ 3,024
Feb 23, 10 PM $ 0.000037
+0.33%
$ 37,046 $ 3,019
Feb 23, 9 PM $ 0.0000369
-1.75%
$ 36,928 $ 3,076
Feb 22, 7 AM $ 0.0000247
+0.13%
$ 24,697 $ 833
Feb 18, 11 PM $ 0.0000233
+0.00%
$ 23,302 $ 0.1
Feb 13, 5 AM $ 0.000026
-0.42%
$ 25,985 $ 1,444
Feb 13, 4 AM $ 0.0000262
+0.21%
$ 26,219 $ 1,889
Feb 13, 3 AM $ 0.0000262
-0.08%
$ 26,226 $ 1,895
Feb 13, 2 AM $ 0.0000261
+0.27%
$ 26,147 $ 1,883
Feb 13, 1 AM $ 0.000026
+0.57%
$ 26,010 $ 1,868
Feb 13, 12 AM $ 0.0000259
-0.34%
$ 25,886 $ 1,876
Feb 12, 11 PM $ 0.000026
+0.55%
$ 25,970 $ 1,865
Feb 12, 10 PM $ 0.0000256
-0.12%
$ 25,603 $ 1,851
Feb 12, 9 PM $ 0.0000256
+0.37%
$ 25,630 $ 1,844
Feb 12, 8 PM $ 0.0000256
-3.40%
$ 25,628 $ 1,916
Feb 12, 7 PM $ 0.0000277
+0.58%
$ 27,671 $ 1,987
Jan 31, 4 PM $ 0.0000692
+0.00%
$ 69,200 $ 2,273
Jan 31, 3 PM $ 0.0000693
+0.19%
$ 69,277 $ 2,269
Jan 31, 2 PM $ 0.000071
-0.51%
$ 70,986 $ 2,905
Jan 31, 1 PM $ 0.0000719
-0.50%
$ 71,933 $ 2,887
Jan 31, 12 PM $ 0.0000724
-5.48%
$ 72,413 $ 3,076
Jan 31, 11 AM $ 0.0000768
-0.33%
$ 76,782 $ 3,034
Jan 31, 10 AM $ 0.0000815
-0.14%
$ 81,489 $ 3,447
Jan 31, 9 AM $ 0.0000813
+0.87%
$ 81,302 $ 3,751
Jan 31, 8 AM $ 0.000082
-0.53%
$ 81,985 $ 3,880
Jan 31, 7 AM $ 0.000083
-0.05%
$ 82,965 $ 3,908
Jan 31, 6 AM $ 0.0000846
+0.20%
$ 84,598 $ 3,985
Jan 31, 5 AM $ 0.0000842
-0.23%
$ 84,222 $ 4,057
Jan 30, 10 PM $ 0.0000725
+0.00%
$ 72,538 $ 4,079
Jan 30, 9 PM $ 0.0000727
+0.24%
$ 72,732 $ 3,183
Download