TUBES Historical Data

TUBES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.45
-6.98%
$ 17.55 million $ 965
Apr 18, 2025 $ 0.484
-0.70%
$ 18.87 million $ 29,522
Apr 17, 2025 $ 0.487
+1.25%
$ 18.99 million $ 28,511
Apr 16, 2025 $ 0.482
+6.69%
$ 18.78 million $ 26,385
Apr 15, 2025 $ 0.451
-4.06%
$ 17.6 million $ 173
Apr 14, 2025 $ 0.47
-2.69%
$ 18.35 million $ 2,145
Apr 13, 2025 $ 0.483
+0.00%
$ 18.86 million $ 10,385
Apr 12, 2025 $ 0.482
+6.52%
$ 18.81 million $ 27,172
Apr 11, 2025 $ 0.453
-6.70%
$ 17.66 million $ 10,157
Apr 10, 2025 $ 0.485
+0.87%
$ 18.91 million $ 33,297
Apr 9, 2025 $ 0.482
+4.96%
$ 18.81 million $ 18,593
Apr 8, 2025 $ 0.459
-4.03%
$ 17.92 million $ 596
Apr 7, 2025 $ 0.479
+5.00%
$ 18.67 million $ 17,186
Apr 6, 2025 $ 0.456
-6.58%
$ 17.78 million $ 7,396
Apr 5, 2025 $ 0.49
+0.97%
$ 19.09 million $ 29,080
Apr 4, 2025 $ 0.485
+0.00%
$ 18.91 million $ 29,468
Apr 3, 2025 $ 0.486
+0.94%
$ 18.94 million $ 28,806
Apr 2, 2025 $ 0.483
-0.88%
$ 18.83 million $ 29,675
Apr 1, 2025 $ 0.487
+0.72%
$ 18.99 million $ 32,018
Mar 31, 2025 $ 0.483
-0.96%
$ 18.86 million $ 30,189
Mar 30, 2025 $ 0.489
+0.35%
$ 19.06 million $ 28,933
Mar 29, 2025 $ 0.487
+0.16%
$ 18.99 million $ 28,418
Mar 28, 2025 $ 0.485
+0.75%
$ 18.92 million $ 28,633
Mar 27, 2025 $ 0.483
-0.98%
$ 18.84 million $ 28,277
Mar 26, 2025 $ 0.488
+0.04%
$ 19.04 million $ 28,274
Mar 25, 2025 $ 0.489
+0.04%
$ 19.06 million $ 28,487
Mar 24, 2025 $ 0.489
+0.72%
$ 19.08 million $ 27,964
Mar 23, 2025 $ 0.488
+0.58%
$ 19.03 million $ 28,265
Mar 22, 2025 $ 0.487
+0.37%
$ 18.98 million $ 29,285
Mar 21, 2025 $ 0.485
+3.39%
$ 18.91 million $ 26,132
Mar 20, 2025 $ 0.469
+3.56%
$ 18.29 million $ 7,372
Mar 19, 2025 $ 0.453
-1.48%
$ 17.66 million $ 52
Mar 18, 2025 $ 0.46
-0.52%
$ 17.92 million $ 7,134
Mar 17, 2025 $ 0.462
+2.51%
$ 18.02 million $ 22,709
Mar 16, 2025 $ 0.451
-6.51%
$ 17.58 million $ 14,321
Mar 15, 2025 $ 0.482
-0.80%
$ 18.81 million $ 30,400
Mar 14, 2025 $ 0.489
+0.93%
$ 19.09 million $ 20,210
Mar 13, 2025 $ 0.487
+0.21%
$ 19 million $ 28,159
Mar 12, 2025 $ 0.531
-2.55%
$ 20.71 million $ 10,083
Mar 11, 2025 $ 0.501
-7.06%
$ 19.55 million $ 7,708
Mar 10, 2025 $ 0.539
+2.86%
$ 21.04 million $ 8,034
Mar 9, 2025 $ 0.524
+2.08%
$ 20.45 million $ 7,475
Mar 8, 2025 $ 0.514
-3.57%
$ 20.03 million $ 386
Mar 7, 2025 $ 0.533
+5.17%
$ 20.78 million $ 14,051
Mar 6, 2025 $ 0.584
+21.63%
$ 22.77 million $ 8,032
Mar 5, 2025 $ 0.48
-8.22%
$ 18.72 million $ 15,002
Mar 4, 2025 $ 0.55
-2.10%
$ 21.44 million $ 9,729
Mar 3, 2025 $ 0.562
-1.67%
$ 21.9 million $ 1,546
Mar 2, 2025 $ 0.571
-5.13%
$ 22.27 million $ 37,424
Mar 1, 2025 $ 0.602
+35.56%
$ 23.48 million $ 51,613