Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUBES Historical Data

TUBES Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2025 $0.45
-6.98%
$17.55 million $965
Apr 18, 2025 $0.484
-0.70%
$18.87 million $29,522
Apr 17, 2025 $0.487
+1.25%
$18.99 million $28,511
Apr 16, 2025 $0.482
+6.69%
$18.78 million $26,385
Apr 15, 2025 $0.451
-4.06%
$17.6 million $173
Apr 14, 2025 $0.47
-2.69%
$18.35 million $2,145
Apr 13, 2025 $0.483
+0.00%
$18.86 million $10,385
Apr 12, 2025 $0.482
+6.52%
$18.81 million $27,172
Apr 11, 2025 $0.453
-6.70%
$17.66 million $10,157
Apr 10, 2025 $0.485
+0.87%
$18.91 million $33,297
Apr 9, 2025 $0.482
+4.96%
$18.81 million $18,593
Apr 8, 2025 $0.459
-4.03%
$17.92 million $596
Apr 7, 2025 $0.479
+5.00%
$18.67 million $17,186
Apr 6, 2025 $0.456
-6.58%
$17.78 million $7,396
Apr 5, 2025 $0.49
+0.97%
$19.09 million $29,080
Apr 4, 2025 $0.485
+0.00%
$18.91 million $29,468
Apr 3, 2025 $0.486
+0.94%
$18.94 million $28,806
Apr 2, 2025 $0.483
-0.88%
$18.83 million $29,675
Apr 1, 2025 $0.487
+0.72%
$18.99 million $32,018
Mar 31, 2025 $0.483
-0.96%
$18.86 million $30,189
Mar 30, 2025 $0.489
+0.35%
$19.06 million $28,933
Mar 29, 2025 $0.487
+0.16%
$18.99 million $28,418
Mar 28, 2025 $0.485
+0.75%
$18.92 million $28,633
Mar 27, 2025 $0.483
-0.98%
$18.84 million $28,277
Mar 26, 2025 $0.488
+0.04%
$19.04 million $28,274
Mar 25, 2025 $0.489
+0.04%
$19.06 million $28,487
Mar 24, 2025 $0.489
+0.72%
$19.08 million $27,964
Mar 23, 2025 $0.488
+0.58%
$19.03 million $28,265
Mar 22, 2025 $0.487
+0.37%
$18.98 million $29,285
Mar 21, 2025 $0.485
+3.39%
$18.91 million $26,132
Mar 20, 2025 $0.469
+3.56%
$18.29 million $7,372
Mar 19, 2025 $0.453
-1.48%
$17.66 million $52
Mar 18, 2025 $0.46
-0.52%
$17.92 million $7,134
Mar 17, 2025 $0.462
+2.51%
$18.02 million $22,709
Mar 16, 2025 $0.451
-6.51%
$17.58 million $14,321
Mar 15, 2025 $0.482
-0.80%
$18.81 million $30,400
Mar 14, 2025 $0.489
+0.93%
$19.09 million $20,210
Mar 13, 2025 $0.487
+0.21%
$19 million $28,159
Mar 12, 2025 $0.531
-2.55%
$20.71 million $10,083
Mar 11, 2025 $0.501
-7.06%
$19.55 million $7,708
Mar 10, 2025 $0.539
+2.86%
$21.04 million $8,034
Mar 9, 2025 $0.524
+2.08%
$20.45 million $7,475
Mar 8, 2025 $0.514
-3.57%
$20.03 million $386
Mar 7, 2025 $0.533
+5.17%
$20.78 million $14,051
Mar 6, 2025 $0.584
+21.63%
$22.77 million $8,032
Mar 5, 2025 $0.48
-8.22%
$18.72 million $15,002
Mar 4, 2025 $0.55
-2.10%
$21.44 million $9,729
Mar 3, 2025 $0.562
-1.67%
$21.9 million $1,546
Mar 2, 2025 $0.571
-5.13%
$22.27 million $37,424
Mar 1, 2025 $0.602
+35.56%
$23.48 million $51,613