Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUBES Historical Data

TUBES Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2025 $0.444
-30.61%
$17.32 million $19,845
Feb 27, 2025 $0.64
-1.98%
$24.96 million $13,594
Feb 26, 2025 $0.653
+21.31%
$25.46 million $64,553
Feb 25, 2025 $0.538
-18.48%
$20.99 million $36,716
Feb 24, 2025 $0.66
-2.54%
$25.75 million $58,552
Feb 23, 2025 $0.677
+7.27%
$26.42 million $73,529
Feb 22, 2025 $0.632
+0.08%
$24.65 million $34,601
Feb 21, 2025 $0.631
-0.49%
$24.61 million $28,984
Feb 20, 2025 $0.629
-13.12%
$24.54 million $22,617
Feb 19, 2025 $0.725
-16.74%
$28.26 million $4,398
Feb 18, 2025 $0.871
-3.22%
$33.95 million $31,443
Feb 17, 2025 $0.9
-5.19%
$35.1 million $57,985
Feb 16, 2025 $0.948
-0.64%
$36.98 million $3,811
Feb 15, 2025 $0.955
+4.84%
$37.25 million $3,815
Feb 14, 2025 $0.912
-3.84%
$35.56 million $4,364
Feb 13, 2025 $0.949
-6.54%
$37 million $3,803
Feb 12, 2025 $1.02
-32.18%
$39.62 million $22,132
Feb 11, 2025 $1.48
-4.99%
$57.72 million $21,212
Feb 10, 2025 $1.53
-9.94%
$59.71 million $404,442
Feb 9, 2025 $1.7
+0.00%
$66.3 million $937,703
Feb 8, 2025 $1.7
+0.01%
$66.3 million $913,007
Feb 7, 2025 $1.7
+10.70%
$66.29 million $247,409
Feb 6, 2025 $1.57
-7.90%
$61.06 million $245,557
Feb 5, 2025 $1.7
+4.79%
$66.3 million $280,028
Feb 4, 2025 $1.62
-4.71%
$63.18 million $376,534
Feb 3, 2025 $1.7
-17.25%
$66.3 million $765,969
Feb 2, 2025 $2.05
+8.62%
$80.12 million $281,857
Feb 1, 2025 $1.89
-8.75%
$73.84 million $97,088
Jan 31, 2025 $2.07
+1.86%
$80.73 million $492,343
Jan 30, 2025 $2.03
-2.06%
$79.15 million $292,375
Jan 29, 2025 $2.07
+0.15%
$80.8 million $474,037
Jan 28, 2025 $2.07
+5.66%
$80.68 million $458,962
Jan 27, 2025 $1.95
-5.78%
$76.05 million $377,960
Jan 26, 2025 $2.07
+4.39%
$80.72 million $334,491
Jan 25, 2025 $1.98
-1.36%
$77.32 million $113,521
Jan 24, 2025 $2.01
-0.49%
$78.39 million $272,805
Jan 23, 2025 $2.02
-2.65%
$78.78 million $55,048
Jan 22, 2025 $2.08
+0.62%
$80.92 million $319,880
Jan 21, 2025 $2.06
+4.30%
$80.43 million $648,100
Jan 20, 2025 $1.98
+0.19%
$77.11 million $1.01 million
Jan 19, 2025 $1.97
-2.98%
$77 million $1.05 million
Jan 18, 2025 $2.04
-4.02%
$79.38 million $1.34 million
Jan 17, 2025 $2.12
+2.37%
$82.7 million $982,798
Jan 16, 2025 $2.07
+6.50%
$80.81 million $883,776
Jan 15, 2025 $1.95
-2.16%
$75.89 million $1.22 million
Jan 14, 2025 $1.99
-1.64%
$77.57 million $1.44 million
Jan 13, 2025 $2.12
-1.25%
$82.58 million $63,033
Jan 12, 2025 $2.14
-0.09%
$83.63 million $911,138
Jan 11, 2025 $2.15
-0.09%
$83.7 million $908,407
Jan 10, 2025 $2.15
+0.02%
$83.78 million $904,997