TUBES Historical Data

TUBES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.542
-2.83%
$ 21.17 million $ 4.78 million
Jun 24 $ 0.565
-2.94%
$ 21.76 million $ 5.53 million
Jun 17 $ 0.579
-0.63%
$ 22.73 million $ 5.82 million
Jun 10 $ 0.585
-4.11%
$ 22.73 million $ 5.53 million
Jun 3 $ 0.61
-0.14%
$ 23.8 million $ 9.32 million
May 27 $ 0.611
+5.69%
$ 23.82 million $ 10.44 million
May 20 $ 0.594
-4.48%
$ 22.53 million $ 6.87 million
May 13 $ 0.622
-0.34%
$ 24.25 million $ 3.94 million
May 6 $ 0.63
+9.34%
$ 24.32 million $ 2.24 million
Apr 29 $ 0.576
+8.04%
$ 22.47 million $ 3.38 million
Apr 22 $ 0.524
+4.23%
$ 20.76 million $ 1.15 million
Download